| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | GBX | 95.6 | 95.6 | 88 | 88.8 | 88.8 | -2.6 (-2.84%) | 596,630 |
| 28 Jul 2020 | GBX | 92.1 | 95.9 | 88.1 | 91.4 | 91.4 | -1.6 (-1.72%) | 515,061 |
| 27 Jul 2020 | GBX | 92.2 | 94.616 | 89.2 | 93 | 93 | -1 (-1.06%) | 239,664 |
| 24 Jul 2020 | GBX | 92.1 | 95.9 | 88 | 94 | 94 | +1.7 (+1.84%) | 487,672 |
| 23 Jul 2020 | GBX | 90 | 94.5 | 90 | 92.3 | 92.3 | -0.9 (-0.97%) | 275,193 |
| 22 Jul 2020 | GBX | 90 | 94.6 | 90 | 93.2 | 93.2 | +2.4 (+2.64%) | 193,590 |
| 21 Jul 2020 | GBX | 91.9 | 92.582 | 88.1 | 90.8 | 90.8 | -0.9 (-0.98%) | 782,383 |
| 20 Jul 2020 | GBX | 92 | 95.5 | 90.1 | 91.7 | 91.7 | -1.4 (-1.50%) | 439,633 |
| 17 Jul 2020 | GBX | 97.2 | 97.2 | 92.2 | 93.1 | 93.1 | -1.9 (-2%) | 283,475 |
| 16 Jul 2020 | GBX | 97.5 | 97.5 | 94.3 | 95 | 95 | -2 (-2.06%) | 683,319 |
| 15 Jul 2020 | GBX | 96 | 98.7 | 93.94 | 97 | 97 | +1 (+1.04%) | 1,670,498 |
| 14 Jul 2020 | GBX | 95.6 | 96.2 | 92.86 | 96 | 96 | +0.1 (+0.10%) | 1,581,033 |
| 13 Jul 2020 | GBX | 95.8 | 97 | 90.5 | 95.9 | 95.9 | +5.3 (+5.85%) | 730,595 |
| 10 Jul 2020 | GBX | 96.7 | 96.7 | 89.1 | 90.6 | 90.6 | -4.4 (-4.63%) | 959,718 |
| 9 Jul 2020 | GBX | 97.3 | 99 | 93.8 | 95 | 95 | -1 (-1.04%) | 1,931,994 |
| 8 Jul 2020 | GBX | 97.3 | 101.2 | 95.2 | 96 | 96 | -2 (-2.04%) | 486,274 |
| 7 Jul 2020 | GBX | 100 | 103.8 | 97.4 | 98 | 98 | -3 (-2.97%) | 640,145 |
| 6 Jul 2020 | GBX | 99.9 | 105 | 95.2 | 101 | 101 | +5 (+5.21%) | 907,854 |
| 3 Jul 2020 | GBX | 100 | 100 | 95.3 | 96 | 96 | -1.1 (-1.13%) | 259,794 |
| 2 Jul 2020 | GBX | 95.6 | 98.8 | 94.676 | 97.1 | 97.1 | +2.5 (+2.64%) | 485,310 |
| 1 Jul 2020 | GBX | 102.4 | 103 | 92.3 | 94.6 | 94.6 | -4.2 (-4.25%) | 657,680 |
| 30 Jun 2020 | GBX | 104 | 104 | 96.4 | 98.8 | 98.8 | -2.8 (-2.76%) | 478,218 |
| 29 Jun 2020 | GBX | 99 | 102.2 | 95.78 | 101.6 | 101.6 | +2.6 (+2.63%) | 1,198,117 |
| 26 Jun 2020 | GBX | 97.9 | 102 | 96.98 | 99 | 99 | +0.6 (+0.61%) | 481,342 |
| 25 Jun 2020 | GBX | 97.3 | 102.9868 | 96.5 | 98.4 | 98.4 | +0.1 (+0.10%) | 1,731,349 |
| 24 Jun 2020 | GBX | 104.8 | 105.4 | 91.1 | 98.3 | 98.3 | -4.9 (-4.75%) | 2,363,796 |
| 23 Jun 2020 | GBX | 115 | 115 | 98.8 | 103.2 | 103.2 | -16.8 (-14%) | 3,827,348 |
| 22 Jun 2020 | GBX | 116.4 | 123 | 116.4 | 120 | 120 | 0.0 (0.0%) | 581,942 |
| 19 Jun 2020 | GBX | 121.4 | 122 | 118 | 120 | 120 | 0.0 (0.0%) | 828,635 |
| 18 Jun 2020 | GBX | 119.6 | 122.52 | 115.4 | 120 | 120 | +2 (+1.69%) | 1,432,138 |
