| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | GBX | 115.8 | 124 | 111.58 | 118 | 118 | +2.6 (+2.25%) | 1,735,466 |
| 16 Jun 2020 | GBX | 114 | 116.6 | 112.2 | 115.4 | 115.4 | +4.2 (+3.78%) | 563,951 |
| 15 Jun 2020 | GBX | 113.8 | 113.8 | 108.4 | 111.2 | 111.2 | +0.4 (+0.36%) | 475,848 |
| 12 Jun 2020 | GBX | 108.6 | 111.6 | 107 | 110.8 | 110.8 | +1.4 (+1.28%) | 386,852 |
| 11 Jun 2020 | GBX | 114.2 | 117 | 109.4 | 109.4 | 109.4 | -7.2 (-6.17%) | 520,762 |
| 10 Jun 2020 | GBX | 121 | 121 | 113.6 | 116.6 | 116.6 | -2.8 (-2.35%) | 567,960 |
| 9 Jun 2020 | GBX | 130.8 | 130.8 | 118 | 119.4 | 119.4 | -6 (-4.78%) | 802,885 |
| 8 Jun 2020 | GBX | 121.8 | 133 | 120.96 | 125.4 | 125.4 | +5.2 (+4.33%) | 2,012,044 |
| 5 Jun 2020 | GBX | 115.4 | 122.06 | 112.461 | 120.2 | 120.2 | +5.2 (+4.52%) | 1,108,377 |
| 4 Jun 2020 | GBX | 108.2 | 115 | 107.8 | 115 | 115 | +5.2 (+4.74%) | 767,752 |
| 3 Jun 2020 | GBX | 110 | 111.8 | 107.3636 | 109.8 | 109.8 | +1.6 (+1.48%) | 1,845,569 |
| 2 Jun 2020 | GBX | 105 | 110.8 | 104.3 | 108.2 | 108.2 | +4.4 (+4.24%) | 1,116,570 |
| 1 Jun 2020 | GBX | 105 | 106.71 | 102.4 | 103.8 | 103.8 | -2.2 (-2.08%) | 283,813 |
| 29 May 2020 | GBX | 107.8 | 107.8 | 102.4 | 106 | 106 | +0.2 (+0.19%) | 6,594,291 |
| 28 May 2020 | GBX | 107.4 | 111.8 | 105.4 | 105.8 | 105.8 | -0.6 (-0.56%) | 575,687 |
| 27 May 2020 | GBX | 108.6 | 109.6 | 104 | 106.4 | 106.4 | +3.4 (+3.30%) | 784,150 |
| 26 May 2020 | GBX | 110 | 111.5 | 102 | 103 | 103 | -5.8 (-5.33%) | 1,174,894 |
| 22 May 2020 | GBX | 107.4 | 109.8 | 102.4 | 108.8 | 108.8 | +0.6 (+0.55%) | 540,762 |
| 21 May 2020 | GBX | 114 | 114 | 106.4 | 108.2 | 108.2 | -0.8 (-0.73%) | 831,105 |
| 20 May 2020 | GBX | 118.2 | 118.2 | 107.2 | 109 | 109 | -7 (-6.03%) | 932,939 |
| 19 May 2020 | GBX | 105 | 118.6 | 105 | 116 | 116 | +6.2 (+5.65%) | 1,712,886 |
| 18 May 2020 | GBX | 105.8 | 110.2 | 103.9 | 109.8 | 109.8 | +3.4 (+3.20%) | 2,090,616 |
| 15 May 2020 | GBX | 106.6 | 106.6 | 105 | 106.4 | 106.4 | +0.6 (+0.57%) | 1,293,962 |
| 14 May 2020 | GBX | 105 | 111.5273 | 103 | 105.8 | 105.8 | -1.2 (-1.12%) | 2,674,809 |
| 13 May 2020 | GBX | 109 | 109.8 | 99.32 | 107 | 107 | -5 (-4.46%) | 979,928 |
| 12 May 2020 | GBX | 114 | 115.1454 | 110 | 112 | 112 | -2 (-1.75%) | 613,626 |
| 11 May 2020 | GBX | 115 | 119.16 | 109.8 | 114 | 114 | -4 (-3.39%) | 537,363 |
| 7 May 2020 | GBX | 116 | 119.6 | 114.28 | 118 | 118 | +3.2 (+2.79%) | 256,348 |
| 6 May 2020 | GBX | 111 | 115.8 | 109.4 | 114.8 | 114.8 | +5.8 (+5.32%) | 771,498 |
| 5 May 2020 | GBX | 114 | 114 | 103.2 | 109 | 109 | -1 (-0.91%) | 628,933 |
