| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | GBX | 109.6 | 112.2 | 107.6 | 110 | 110 | 0.0 (0.0%) | 790,880 |
| 1 May 2020 | GBX | 119.8 | 119.8 | 108.4 | 110 | 110 | -7 (-5.98%) | 391,430 |
| 30 Apr 2020 | GBX | 118.6 | 121.8 | 114.8 | 117 | 117 | -2.6 (-2.17%) | 459,778 |
| 29 Apr 2020 | GBX | 116.4 | 122 | 114.603 | 119.6 | 119.6 | +4.6 (+4.00%) | 960,084 |
| 28 Apr 2020 | GBX | 108.6 | 116 | 106.552 | 115 | 115 | +8.8 (+8.29%) | 726,367 |
| 27 Apr 2020 | GBX | 112.2 | 112.4 | 105.6 | 106.2 | 106.2 | -2.6 (-2.39%) | 1,866,233 |
| 24 Apr 2020 | GBX | 116 | 116 | 108.408 | 108.8 | 108.8 | -4.2 (-3.72%) | 710,239 |
| 23 Apr 2020 | GBX | 116 | 116.8 | 113 | 113 | 113 | 0.0 (0.0%) | 2,059,599 |
| 22 Apr 2020 | GBX | 121.4 | 122 | 111.4 | 113 | 113 | -5.4 (-4.56%) | 222,924 |
| 21 Apr 2020 | GBX | 122.8 | 128.4 | 116.2364 | 118.4 | 118.4 | -4.2 (-3.43%) | 704,229 |
| 20 Apr 2020 | GBX | 115 | 124.8 | 110.2 | 122.6 | 122.6 | +11.8 (+10.65%) | 5,096,050 |
| 17 Apr 2020 | GBX | 111 | 113.287 | 109.5818 | 110.8 | 110.8 | +1.2 (+1.09%) | 1,364,671 |
| 16 Apr 2020 | GBX | 106.4 | 111 | 105.8 | 109.6 | 109.6 | +1.6 (+1.48%) | 1,254,007 |
| 15 Apr 2020 | GBX | 113.6 | 113.6 | 102 | 108 | 108 | -4 (-3.57%) | 856,983 |
| 14 Apr 2020 | GBX | 110.8 | 114.8 | 105.214 | 112 | 112 | +3.2 (+2.94%) | 2,512,053 |
| 9 Apr 2020 | GBX | 105.6 | 111.6 | 103.2 | 108.8 | 108.8 | +4 (+3.82%) | 1,550,282 |
| 8 Apr 2020 | GBX | 107.6 | 109.1 | 104.4 | 104.8 | 104.8 | -2.2 (-2.06%) | 478,241 |
| 7 Apr 2020 | GBX | 109 | 109.3 | 105.6 | 107 | 107 | +2 (+1.90%) | 804,174 |
| 6 Apr 2020 | GBX | 104.8 | 111.4 | 103.175 | 105 | 105 | +5 (+5%) | 1,032,300 |
| 3 Apr 2020 | GBX | 102.4 | 104.8 | 98.1 | 100 | 100 | 0.0 (0.0%) | 616,427 |
| 2 Apr 2020 | GBX | 103.8 | 105 | 99 | 100 | 100 | -3 (-2.91%) | 428,870 |
| 1 Apr 2020 | GBX | 107.2 | 109.54 | 101.2 | 103 | 103 | -8.8 (-7.87%) | 934,964 |
| 31 Mar 2020 | GBX | 107.4 | 116.6 | 105.4 | 111.8 | 111.8 | +6 (+5.67%) | 2,289,593 |
| 30 Mar 2020 | GBX | 102 | 110 | 98.7 | 105.8 | 105.8 | -2.2 (-2.04%) | 1,292,121 |
| 27 Mar 2020 | GBX | 104 | 110.1988 | 102.6 | 108 | 108 | +4 (+3.85%) | 491,087 |
| 26 Mar 2020 | GBX | 116.6 | 117.6 | 98.9 | 104 | 104 | -9 (-7.96%) | 655,307 |
| 25 Mar 2020 | GBX | 110 | 116.2 | 109.08 | 113 | 113 | +7.4 (+7.01%) | 1,708,555 |
| 24 Mar 2020 | GBX | 107 | 109.2 | 101.6 | 105.6 | 105.6 | +0.6 (+0.57%) | 252,201 |
| 23 Mar 2020 | GBX | 120 | 123.2 | 102 | 105 | 105 | -21.6 (-17.06%) | 353,526 |
| 20 Mar 2020 | GBX | 123 | 132.4 | 123 | 126.6 | 126.6 | -3.4 (-2.62%) | 244,112 |
