SCPE-U Recent Share Price (USX:SCPE-U)

USX:SCPE-U - SC Health Corp SCPE-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	0.315	0.315	0.3	0.305	0.305	-0.01 (-3.17%)	11,986,200
16 Dec 2021	USD	0.31	0.32	0.305	0.315	0.315	+0.005 (+1.61%)	15,063,000
15 Dec 2021	USD	0.295	0.315	0.295	0.31	0.31	+0.015 (+5.08%)	16,451,400
14 Dec 2021	USD	0.305	0.305	0.295	0.295	0.295	-0.01 (-3.28%)	5,019,800
13 Dec 2021	USD	0.295	0.31	0.295	0.305	0.305	+0.005 (+1.67%)	12,349,900
10 Dec 2021	USD	0.305	0.305	0.295	0.3	0.3	-0.005 (-1.64%)	10,125,700
9 Dec 2021	USD	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	6,611,100
8 Dec 2021	USD	0.31	0.315	0.3	0.305	0.305	0.0 (0.0%)	20,533,900
7 Dec 2021	USD	0.315	0.325	0.3	0.305	0.305	-0.01 (-3.17%)	27,453,200
6 Dec 2021	USD	0.31	0.32	0.29	0.315	0.315	+0.005 (+1.61%)	31,040,900
3 Dec 2021	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 Dec 2021	USD	0.325	0.335	0.305	0.31	0.31	-0.02 (-6.06%)	25,729,400
1 Dec 2021	USD	0.325	0.34	0.325	0.33	0.33	0.0 (0.0%)	10,495,700
30 Nov 2021	USD	0.335	0.35	0.325	0.33	0.33	-0.005 (-1.49%)	18,619,200
29 Nov 2021	USD	0.32	0.345	0.31	0.335	0.335	0.0 (0.0%)	21,412,800
26 Nov 2021	USD	0.35	0.355	0.33	0.335	0.335	-0.015 (-4.29%)	21,571,600
25 Nov 2021	USD	0.34	0.36	0.335	0.35	0.35	+0.01 (+2.94%)	28,403,600
24 Nov 2021	USD	0.355	0.355	0.33	0.34	0.34	-0.015 (-4.23%)	32,626,000
23 Nov 2021	USD	0.36	0.365	0.35	0.355	0.355	-0.01 (-2.74%)	22,254,500
22 Nov 2021	USD	0.385	0.39	0.35	0.365	0.365	-0.07 (-16.09%)	57,314,400
19 Nov 2021	USD	0.435	0.445	0.425	0.435	0.435	0.0 (0.0%)	35,168,500
18 Nov 2021	USD	0.42	0.44	0.405	0.435	0.435	+0.015 (+3.57%)	29,120,300
17 Nov 2021	USD	0.44	0.445	0.41	0.42	0.42	-0.015 (-3.45%)	36,045,000
16 Nov 2021	USD	0.43	0.445	0.425	0.435	0.435	+0.005 (+1.16%)	19,732,900
15 Nov 2021	USD	0.44	0.45	0.42	0.43	0.43	-0.015 (-3.37%)	34,286,800
12 Nov 2021	USD	0.46	0.47	0.435	0.445	0.445	-0.015 (-3.26%)	40,429,700
11 Nov 2021	USD	0.44	0.47	0.435	0.46	0.46	+0.015 (+3.37%)	59,535,700
10 Nov 2021	USD	0.41	0.45	0.4	0.445	0.445	+0.045 (+11.25%)	80,630,200
9 Nov 2021	USD	0.41	0.415	0.39	0.4	0.4	-0.015 (-3.61%)	31,366,800
8 Nov 2021	USD	0.4	0.415	0.4	0.415	0.415	+0.015 (+3.75%)	38,614,100

First
1
2
3
4
5
Last

Unicorn Response |