| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 423.65 | 427.45 | 416.55 | 421.8 | 421.8 | +4.4 (+1.05%) | 16,509 |
| 10 Apr 2024 | INR | 426.8 | 430.05 | 414.2 | 417.4 | 417.4 | -7.2 (-1.70%) | 28,498 |
| 9 Apr 2024 | INR | 432.6 | 437.95 | 420.25 | 424.6 | 424.6 | -5.3 (-1.23%) | 16,248 |
| 8 Apr 2024 | INR | 418 | 438.95 | 418 | 429.9 | 429.9 | +12.65 (+3.03%) | 32,956 |
| 5 Apr 2024 | INR | 434.65 | 434.65 | 416 | 417.25 | 417.25 | -11.05 (-2.58%) | 34,249 |
| 4 Apr 2024 | INR | 451.9 | 451.9 | 422.9 | 428.3 | 428.3 | -11.4 (-2.59%) | 53,440 |
| 3 Apr 2024 | INR | 406 | 448.1 | 406 | 439.7 | 439.7 | +30.05 (+7.34%) | 83,686 |
| 2 Apr 2024 | INR | 426 | 449.4 | 406.1 | 409.65 | 409.65 | -9.15 (-2.18%) | 156,421 |
| 1 Apr 2024 | INR | 360 | 418.8 | 352.55 | 418.8 | 418.8 | +69.8 (+20%) | 137,971 |
| 28 Mar 2024 | INR | 357 | 359.8 | 345.8 | 349 | 349 | -0.5 (-0.14%) | 21,773 |
| 27 Mar 2024 | INR | 350.8 | 365 | 345 | 349.5 | 349.5 | -8.65 (-2.42%) | 24,621 |
| 26 Mar 2024 | INR | 373.35 | 375 | 353.05 | 358.15 | 358.15 | -9.7 (-2.64%) | 19,001 |
| 22 Mar 2024 | INR | 359.3 | 372.2 | 355.75 | 367.85 | 367.85 | +10.35 (+2.90%) | 17,683 |
| 21 Mar 2024 | INR | 361 | 361.95 | 355.5 | 357.5 | 357.5 | +5.7 (+1.62%) | 10,708 |
| 20 Mar 2024 | INR | 362.45 | 364.45 | 349.05 | 351.8 | 351.8 | -10.9 (-3.01%) | 19,212 |
| 19 Mar 2024 | INR | 363.8 | 369.75 | 358 | 362.7 | 362.7 | +2.5 (+0.69%) | 25,007 |
| 18 Mar 2024 | INR | 347.2 | 365.4 | 347.2 | 360.2 | 360.2 | +13.6 (+3.92%) | 18,580 |
| 15 Mar 2024 | INR | 345.05 | 373.3 | 336.75 | 346.6 | 346.6 | +4.15 (+1.21%) | 48,430 |
| 14 Mar 2024 | INR | 339.95 | 351.9 | 338.75 | 342.45 | 342.45 | +2.5 (+0.74%) | 21,487 |
| 13 Mar 2024 | INR | 378 | 378 | 337.85 | 339.95 | 339.95 | -23.15 (-6.38%) | 31,071 |
| 12 Mar 2024 | INR | 388 | 388 | 360 | 363.1 | 363.1 | -25.15 (-6.48%) | 47,463 |
| 11 Mar 2024 | INR | 406.85 | 406.85 | 385.2 | 388.25 | 388.25 | -7.75 (-1.96%) | 16,935 |
| 7 Mar 2024 | INR | 389.85 | 399.75 | 389.85 | 396 | 396 | +7.4 (+1.90%) | 9,723 |
| 6 Mar 2024 | INR | 400.05 | 400.8 | 385 | 388.6 | 388.6 | -13.65 (-3.39%) | 31,642 |
| 5 Mar 2024 | INR | 403.2 | 412.9 | 400.5 | 402.25 | 402.25 | +1 (+0.25%) | 20,485 |
| 4 Mar 2024 | INR | 420.95 | 421.7 | 398 | 401.25 | 401.25 | -6.85 (-1.68%) | 28,351 |
| 1 Mar 2024 | INR | 403.9 | 419.25 | 395.3 | 408.1 | 408.1 | +16.05 (+4.09%) | 24,338 |
| 29 Feb 2024 | INR | 405.85 | 411.65 | 381.3 | 392.05 | 392.05 | -11.8 (-2.92%) | 24,617 |
| 28 Feb 2024 | INR | 411 | 425.95 | 396 | 403.85 | 403.85 | -7.35 (-1.79%) | 19,445 |
| 27 Feb 2024 | INR | 411.8 | 422.45 | 405.2 | 411.2 | 411.2 | -0.6 (-0.15%) | 17,605 |
