| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 526.7 | 564.4 | 521.55 | 559 | 559 | +41.9 (+8.10%) | 28,382 |
| 3 Mar 2023 | INR | 532 | 532 | 505.05 | 517.1 | 517.1 | -3.25 (-0.62%) | 9,236 |
| 2 Mar 2023 | INR | 521.3 | 526.6 | 517.1 | 520.35 | 520.35 | -3.25 (-0.62%) | 5,873 |
| 1 Mar 2023 | INR | 524.9 | 532 | 520 | 523.6 | 523.6 | -2.25 (-0.43%) | 8,680 |
| 28 Feb 2023 | INR | 534.85 | 535 | 523 | 525.85 | 525.85 | +1.3 (+0.25%) | 2,705 |
| 27 Feb 2023 | INR | 520.05 | 536.25 | 520 | 524.55 | 524.55 | -2.95 (-0.56%) | 5,830 |
| 24 Feb 2023 | INR | 528.75 | 537 | 524 | 527.5 | 527.5 | -3.5 (-0.66%) | 5,187 |
| 23 Feb 2023 | INR | 529.7 | 537 | 526 | 531 | 531 | -1.95 (-0.37%) | 5,150 |
| 22 Feb 2023 | INR | 524 | 539 | 517.55 | 532.95 | 532.95 | +7.7 (+1.47%) | 5,475 |
| 21 Feb 2023 | INR | 535.05 | 538.9 | 512.8 | 525.25 | 525.25 | -8.75 (-1.64%) | 9,550 |
| 20 Feb 2023 | INR | 537 | 539.95 | 531 | 534 | 534 | +5.15 (+0.97%) | 3,252 |
| 17 Feb 2023 | INR | 540.1 | 545.1 | 520 | 528.85 | 528.85 | -7.35 (-1.37%) | 9,074 |
| 16 Feb 2023 | INR | 534.5 | 542 | 532.75 | 536.2 | 536.2 | +5.35 (+1.01%) | 3,046 |
| 15 Feb 2023 | INR | 531.3 | 538.9 | 529 | 530.85 | 530.85 | +1.05 (+0.20%) | 3,514 |
| 14 Feb 2023 | INR | 543 | 543 | 528 | 529.8 | 529.8 | -4.7 (-0.88%) | 6,573 |
| 13 Feb 2023 | INR | 558 | 558 | 532 | 534.5 | 534.5 | -15.35 (-2.79%) | 7,589 |
| 10 Feb 2023 | INR | 559.35 | 566.3 | 546.5 | 549.85 | 549.85 | -9.5 (-1.70%) | 5,279 |
| 9 Feb 2023 | INR | 539 | 595 | 533.15 | 559.35 | 559.35 | +23.05 (+4.30%) | 33,040 |
| 8 Feb 2023 | INR | 555 | 555 | 535 | 536.3 | 536.3 | -8.9 (-1.63%) | 6,644 |
| 7 Feb 2023 | INR | 535.05 | 550.35 | 535.05 | 545.2 | 545.2 | +3.15 (+0.58%) | 2,576 |
| 6 Feb 2023 | INR | 545 | 549.9 | 536.05 | 542.05 | 542.05 | +2.9 (+0.54%) | 3,462 |
| 3 Feb 2023 | INR | 539 | 552 | 525 | 539.15 | 539.15 | +3.65 (+0.68%) | 5,811 |
| 2 Feb 2023 | INR | 533.25 | 543.65 | 527 | 535.5 | 535.5 | +10.15 (+1.93%) | 7,671 |
| 1 Feb 2023 | INR | 550 | 564.7 | 516.9 | 525.35 | 525.35 | -24.2 (-4.40%) | 22,098 |
| 31 Jan 2023 | INR | 544.7 | 556.05 | 543.25 | 549.55 | 549.55 | +6.8 (+1.25%) | 4,069 |
| 30 Jan 2023 | INR | 559 | 559 | 534.9 | 542.75 | 542.75 | -1.6 (-0.29%) | 10,792 |
| 27 Jan 2023 | INR | 561 | 561 | 536 | 544.35 | 544.35 | -12.4 (-2.23%) | 13,332 |
| 25 Jan 2023 | INR | 557 | 561 | 546.05 | 556.75 | 556.75 | +1.9 (+0.34%) | 8,638 |
| 24 Jan 2023 | INR | 568.95 | 572.75 | 546.9 | 554.85 | 554.85 | -7.45 (-1.32%) | 12,542 |
| 23 Jan 2023 | INR | 545 | 565.2 | 536.7 | 562.3 | 562.3 | -6.9 (-1.21%) | 36,008 |
