| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 600 | 617.55 | 565.05 | 569.2 | 569.2 | -28.85 (-4.82%) | 39,876 |
| 19 Jan 2023 | INR | 588.3 | 604 | 582.15 | 598.05 | 598.05 | +10.05 (+1.71%) | 7,775 |
| 18 Jan 2023 | INR | 603.9 | 604 | 575 | 588 | 588 | -6.05 (-1.02%) | 8,117 |
| 17 Jan 2023 | INR | 585.25 | 596.75 | 585.25 | 594.05 | 594.05 | +7.25 (+1.24%) | 2,507 |
| 16 Jan 2023 | INR | 592 | 599 | 581 | 586.8 | 586.8 | +9.15 (+1.58%) | 9,283 |
| 13 Jan 2023 | INR | 599.9 | 600 | 575.1 | 577.65 | 577.65 | -7.45 (-1.27%) | 12,289 |
| 12 Jan 2023 | INR | 608.35 | 614.2 | 575 | 585.1 | 585.1 | -17.15 (-2.85%) | 11,117 |
| 11 Jan 2023 | INR | 614 | 626 | 599 | 602.25 | 602.25 | -0.8 (-0.13%) | 9,860 |
| 10 Jan 2023 | INR | 593.3 | 613.95 | 580 | 603.05 | 603.05 | +13.15 (+2.23%) | 9,552 |
| 9 Jan 2023 | INR | 593.8 | 610 | 585 | 589.9 | 589.9 | -2.05 (-0.35%) | 9,152 |
| 6 Jan 2023 | INR | 611.4 | 613.35 | 586.3 | 591.95 | 591.95 | -10.4 (-1.73%) | 5,467 |
| 5 Jan 2023 | INR | 605 | 608.9 | 590 | 602.35 | 602.35 | +3.2 (+0.53%) | 10,124 |
| 4 Jan 2023 | INR | 616.05 | 619.9 | 591.05 | 599.15 | 599.15 | -20.5 (-3.31%) | 14,718 |
| 3 Jan 2023 | INR | 629.55 | 629.55 | 608.8 | 619.65 | 619.65 | -3.65 (-0.59%) | 8,294 |
| 2 Jan 2023 | INR | 645.75 | 652.75 | 616.5 | 623.3 | 623.3 | -12.9 (-2.03%) | 9,633 |
| 30 Dec 2022 | INR | 663.4 | 674 | 619.8 | 636.2 | 636.2 | -19.65 (-3.00%) | 24,343 |
| 29 Dec 2022 | INR | 654 | 661.35 | 641.4 | 655.85 | 655.85 | +10.8 (+1.67%) | 51,248 |
| 28 Dec 2022 | INR | 595.4 | 659.95 | 595.25 | 645.05 | 645.05 | +53.4 (+9.03%) | 117,368 |
| 27 Dec 2022 | INR | 575.2 | 599.95 | 561.3 | 591.65 | 591.65 | +24.95 (+4.40%) | 16,112 |
| 26 Dec 2022 | INR | 575 | 575 | 537.1 | 566.7 | 566.7 | +29.7 (+5.53%) | 17,766 |
| 23 Dec 2022 | INR | 563 | 565.05 | 523 | 537 | 537 | -23.25 (-4.15%) | 31,522 |
| 22 Dec 2022 | INR | 598.95 | 598.95 | 551.7 | 560.25 | 560.25 | -16 (-2.78%) | 19,843 |
| 21 Dec 2022 | INR | 603.85 | 607.9 | 557.65 | 576.25 | 576.25 | -20.4 (-3.42%) | 30,083 |
| 20 Dec 2022 | INR | 608.7 | 625 | 592 | 596.65 | 596.65 | -12.55 (-2.06%) | 20,036 |
| 19 Dec 2022 | INR | 620.9 | 623.95 | 603.55 | 609.2 | 609.2 | -5.2 (-0.85%) | 8,326 |
| 16 Dec 2022 | INR | 625.25 | 630.25 | 604.1 | 614.4 | 614.4 | -11.4 (-1.82%) | 11,509 |
| 15 Dec 2022 | INR | 620 | 633.95 | 611.45 | 625.8 | 625.8 | +7.5 (+1.21%) | 10,056 |
| 14 Dec 2022 | INR | 620 | 626 | 603.35 | 618.3 | 618.3 | +2.5 (+0.41%) | 13,900 |
| 13 Dec 2022 | INR | 624.8 | 625 | 609.65 | 615.8 | 615.8 | -5.55 (-0.89%) | 12,395 |
| 12 Dec 2022 | INR | 638 | 640 | 614 | 621.35 | 621.35 | -9.35 (-1.48%) | 14,659 |
