| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 658 | 669 | 627 | 630.7 | 630.7 | -23 (-3.52%) | 27,632 |
| 8 Dec 2022 | INR | 670.4 | 682 | 644.25 | 653.7 | 653.7 | -10.6 (-1.60%) | 41,372 |
| 7 Dec 2022 | INR | 660 | 674 | 625.55 | 664.3 | 664.3 | +7.9 (+1.20%) | 44,077 |
| 6 Dec 2022 | INR | 644.95 | 674.8 | 602.5 | 656.4 | 656.4 | +20.9 (+3.29%) | 65,503 |
| 5 Dec 2022 | INR | 598 | 648.15 | 595.05 | 635.5 | 635.5 | +36.65 (+6.12%) | 26,600 |
| 2 Dec 2022 | INR | 590.6 | 602 | 576.35 | 598.85 | 598.85 | +14.1 (+2.41%) | 27,636 |
| 1 Dec 2022 | INR | 609.95 | 610 | 577 | 584.75 | 584.75 | -13.05 (-2.18%) | 22,352 |
| 30 Nov 2022 | INR | 611.75 | 616.9 | 583.05 | 597.8 | 597.8 | -4.95 (-0.82%) | 21,293 |
| 29 Nov 2022 | INR | 637.7 | 639.95 | 571.1 | 602.75 | 602.75 | -25.55 (-4.07%) | 22,569 |
| 28 Nov 2022 | INR | 645 | 645 | 619.9 | 628.3 | 628.3 | -11.35 (-1.77%) | 10,296 |
| 25 Nov 2022 | INR | 641.95 | 645.05 | 632.05 | 639.65 | 639.65 | +3.6 (+0.57%) | 7,283 |
| 24 Nov 2022 | INR | 657 | 657 | 628 | 636.05 | 636.05 | -5.05 (-0.79%) | 11,723 |
| 23 Nov 2022 | INR | 660 | 660 | 635.1 | 641.1 | 641.1 | -14.95 (-2.28%) | 8,672 |
| 22 Nov 2022 | INR | 689.95 | 694 | 650 | 656.05 | 656.05 | 0.0 (0.0%) | 33,869 |
