| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 439.75 | 439.75 | 410 | 411.8 | 411.8 | -7.25 (-1.73%) | 17,680 |
| 23 Feb 2024 | INR | 427.8 | 440 | 410.25 | 419.05 | 419.05 | -6.75 (-1.59%) | 33,996 |
| 22 Feb 2024 | INR | 451 | 451.15 | 420.2 | 425.8 | 425.8 | -24.9 (-5.52%) | 57,517 |
| 21 Feb 2024 | INR | 459.9 | 483.7 | 440.6 | 450.7 | 450.7 | +3.55 (+0.79%) | 522,972 |
| 20 Feb 2024 | INR | 367.05 | 447.15 | 367.05 | 447.15 | 447.15 | +74.5 (+19.99%) | 555,829 |
| 19 Feb 2024 | INR | 361.2 | 374.8 | 357 | 372.65 | 372.65 | +17.9 (+5.05%) | 82,639 |
| 16 Feb 2024 | INR | 344.25 | 359.5 | 335 | 354.75 | 354.75 | +13.7 (+4.02%) | 59,480 |
| 15 Feb 2024 | INR | 327.6 | 352.75 | 326.85 | 341.05 | 341.05 | +15.1 (+4.63%) | 44,072 |
| 14 Feb 2024 | INR | 321 | 327.85 | 319.25 | 325.95 | 325.95 | +1.75 (+0.54%) | 5,387 |
| 13 Feb 2024 | INR | 323.2 | 332.85 | 321.1 | 324.2 | 324.2 | +2.65 (+0.82%) | 9,654 |
| 12 Feb 2024 | INR | 329.85 | 329.85 | 319.75 | 321.55 | 321.55 | -3 (-0.92%) | 15,911 |
| 9 Feb 2024 | INR | 328 | 330.65 | 320 | 324.55 | 324.55 | -1.8 (-0.55%) | 12,979 |
| 8 Feb 2024 | INR | 325 | 334 | 322.9 | 326.35 | 326.35 | +2.1 (+0.65%) | 21,238 |
| 7 Feb 2024 | INR | 332 | 336 | 322 | 324.25 | 324.25 | +0.95 (+0.29%) | 24,544 |
| 6 Feb 2024 | INR | 325 | 332 | 318.25 | 323.3 | 323.3 | -6.3 (-1.91%) | 42,035 |
| 5 Feb 2024 | INR | 339.9 | 339.9 | 324.55 | 329.6 | 329.6 | -4.4 (-1.32%) | 20,837 |
| 2 Feb 2024 | INR | 329.3 | 338 | 329 | 334 | 334 | +4.45 (+1.35%) | 14,244 |
| 1 Feb 2024 | INR | 339 | 344.9 | 326 | 329.55 | 329.55 | -10.3 (-3.03%) | 35,090 |
| 31 Jan 2024 | INR | 334.8 | 341.85 | 331.45 | 339.85 | 339.85 | +7.85 (+2.36%) | 10,783 |
| 30 Jan 2024 | INR | 331 | 337.45 | 331 | 332 | 332 | +0.5 (+0.15%) | 10,635 |
| 29 Jan 2024 | INR | 341.35 | 350.8 | 326 | 331.5 | 331.5 | -9.85 (-2.89%) | 23,839 |
| 25 Jan 2024 | INR | 327.6 | 346.7 | 322 | 341.35 | 341.35 | +13.75 (+4.20%) | 21,823 |
| 24 Jan 2024 | INR | 330.75 | 330.75 | 321.25 | 327.6 | 327.6 | -3.15 (-0.95%) | 20,297 |
| 23 Jan 2024 | INR | 344.8 | 344.8 | 329 | 330.75 | 330.75 | -8.45 (-2.49%) | 13,881 |
| 22 Jan 2024 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 334.9 | 344.75 | 334.9 | 339.2 | 339.2 | +5.95 (+1.79%) | 17,595 |
| 18 Jan 2024 | INR | 336.05 | 339.4 | 328 | 333.25 | 333.25 | -3.8 (-1.13%) | 16,514 |
| 17 Jan 2024 | INR | 338 | 340.85 | 335.35 | 337.05 | 337.05 | -0.7 (-0.21%) | 14,123 |
| 16 Jan 2024 | INR | 341.55 | 347.3 | 337 | 337.75 | 337.75 | -5.35 (-1.56%) | 31,262 |
| 15 Jan 2024 | INR | 343.1 | 343.1 | 343.1 | 343.1 | 343.1 | 0.0 (0.0%) | 21,695 |
