| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 346.15 | 350.4 | 337.05 | 343.1 | 343.1 | -2.6 (-0.75%) | 23,730 |
| 11 Jan 2024 | INR | 347.1 | 349.9 | 341.1 | 345.7 | 345.7 | +1.75 (+0.51%) | 11,477 |
| 10 Jan 2024 | INR | 353.65 | 353.65 | 342.75 | 343.95 | 343.95 | -4.5 (-1.29%) | 19,250 |
| 9 Jan 2024 | INR | 345 | 354.9 | 345 | 348.45 | 348.45 | +0.95 (+0.27%) | 13,829 |
| 8 Jan 2024 | INR | 359.45 | 359.45 | 343.7 | 347.5 | 347.5 | +0.25 (+0.07%) | 32,530 |
| 5 Jan 2024 | INR | 352 | 358.95 | 344.65 | 347.25 | 347.25 | -4.45 (-1.27%) | 23,571 |
| 4 Jan 2024 | INR | 356.8 | 363 | 350 | 351.7 | 351.7 | -5.1 (-1.43%) | 22,557 |
| 3 Jan 2024 | INR | 367.95 | 375.5 | 354.7 | 356.8 | 356.8 | -6 (-1.65%) | 45,264 |
| 2 Jan 2024 | INR | 336.8 | 368 | 334.3 | 362.8 | 362.8 | +27.35 (+8.15%) | 68,950 |
| 1 Jan 2024 | INR | 338 | 342.95 | 331.1 | 335.45 | 335.45 | +0.95 (+0.28%) | 10,750 |
| 29 Dec 2023 | INR | 338 | 339.85 | 333.65 | 334.5 | 334.5 | -2 (-0.59%) | 9,151 |
| 28 Dec 2023 | INR | 339.2 | 342.45 | 335 | 336.5 | 336.5 | -1.05 (-0.31%) | 9,000 |
| 27 Dec 2023 | INR | 343.8 | 349.9 | 332.85 | 337.55 | 337.55 | -4.5 (-1.32%) | 30,379 |
| 26 Dec 2023 | INR | 345 | 347.45 | 337.1 | 342.05 | 342.05 | +3.05 (+0.90%) | 13,425 |
| 22 Dec 2023 | INR | 338.85 | 343.15 | 335 | 339 | 339 | +0.15 (+0.04%) | 4,899 |
| 21 Dec 2023 | INR | 338 | 343.95 | 335.05 | 338.85 | 338.85 | +0.9 (+0.27%) | 9,852 |
| 20 Dec 2023 | INR | 351.65 | 353.95 | 333.55 | 337.95 | 337.95 | -12 (-3.43%) | 26,378 |
| 19 Dec 2023 | INR | 343.7 | 356.95 | 341.95 | 349.95 | 349.95 | +8 (+2.34%) | 21,526 |
| 18 Dec 2023 | INR | 337 | 350 | 325.05 | 341.95 | 341.95 | +5.35 (+1.59%) | 53,817 |
| 15 Dec 2023 | INR | 337.4 | 341.95 | 334.75 | 336.6 | 336.6 | -0.8 (-0.24%) | 8,270 |
| 14 Dec 2023 | INR | 334 | 347.4 | 333.4 | 337.4 | 337.4 | +5.15 (+1.55%) | 16,799 |
| 13 Dec 2023 | INR | 329.8 | 338.9 | 327.95 | 332.25 | 332.25 | +2.5 (+0.76%) | 18,056 |
| 12 Dec 2023 | INR | 331 | 340.9 | 328.35 | 329.75 | 329.75 | -3.05 (-0.92%) | 19,330 |
| 11 Dec 2023 | INR | 342.9 | 343 | 331.8 | 332.8 | 332.8 | -6.3 (-1.86%) | 19,440 |
| 8 Dec 2023 | INR | 346.9 | 346.9 | 337.05 | 339.1 | 339.1 | -0.9 (-0.26%) | 8,630 |
| 7 Dec 2023 | INR | 338.25 | 347.95 | 337.85 | 340 | 340 | -1.35 (-0.40%) | 9,856 |
| 6 Dec 2023 | INR | 353.85 | 353.85 | 336.55 | 341.35 | 341.35 | -5.3 (-1.53%) | 20,390 |
| 5 Dec 2023 | INR | 350 | 352.5 | 344.7 | 346.65 | 346.65 | -3.25 (-0.93%) | 5,676 |
| 4 Dec 2023 | INR | 358.5 | 358.5 | 343.05 | 349.9 | 349.9 | -0.6 (-0.17%) | 15,984 |
| 1 Dec 2023 | INR | 349.9 | 355 | 343 | 350.5 | 350.5 | +8.5 (+2.49%) | 16,975 |
