| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 343.05 | 347.6 | 339.6 | 342 | 342 | -1.05 (-0.31%) | 9,041 |
| 29 Nov 2023 | INR | 350.35 | 350.35 | 341.15 | 343.05 | 343.05 | -0.4 (-0.12%) | 5,904 |
| 28 Nov 2023 | INR | 344.3 | 346.95 | 335.05 | 343.45 | 343.45 | -0.85 (-0.25%) | 12,010 |
| 24 Nov 2023 | INR | 353.95 | 353.95 | 341 | 344.3 | 344.3 | -5.7 (-1.63%) | 6,613 |
| 23 Nov 2023 | INR | 345 | 351.9 | 343.6 | 350 | 350 | +6.65 (+1.94%) | 6,587 |
| 22 Nov 2023 | INR | 356.9 | 356.9 | 341.2 | 343.35 | 343.35 | -3.35 (-0.97%) | 9,154 |
| 21 Nov 2023 | INR | 345.9 | 356.7 | 342.75 | 346.7 | 346.7 | +7.15 (+2.11%) | 27,482 |
| 20 Nov 2023 | INR | 346 | 351.3 | 335.1 | 339.55 | 339.55 | -5.9 (-1.71%) | 17,853 |
| 17 Nov 2023 | INR | 356.7 | 356.7 | 343 | 345.45 | 345.45 | -7 (-1.99%) | 14,801 |
| 16 Nov 2023 | INR | 358.65 | 362 | 350 | 352.45 | 352.45 | -2.65 (-0.75%) | 9,015 |
| 15 Nov 2023 | INR | 362 | 369.95 | 350.65 | 355.1 | 355.1 | -7.85 (-2.16%) | 22,925 |
| 13 Nov 2023 | INR | 359.15 | 368 | 348.9 | 362.95 | 362.95 | +16.25 (+4.69%) | 26,416 |
| 10 Nov 2023 | INR | 354.8 | 354.8 | 343 | 346.7 | 346.7 | -2.15 (-0.62%) | 18,501 |
| 9 Nov 2023 | INR | 352.95 | 359.4 | 347 | 348.85 | 348.85 | -3.85 (-1.09%) | 13,513 |
| 8 Nov 2023 | INR | 350.5 | 358.3 | 350.3 | 352.7 | 352.7 | -2 (-0.56%) | 17,518 |
| 7 Nov 2023 | INR | 364.8 | 364.8 | 350.05 | 354.7 | 354.7 | -4.35 (-1.21%) | 25,986 |
| 6 Nov 2023 | INR | 350 | 379.8 | 339.8 | 359.05 | 359.05 | -55.8 (-13.45%) | 223,668 |
| 3 Nov 2023 | INR | 421.1 | 421.45 | 413 | 414.85 | 414.85 | -6.9 (-1.64%) | 13,359 |
| 2 Nov 2023 | INR | 427 | 428.85 | 414.1 | 421.75 | 421.75 | +4.35 (+1.04%) | 6,986 |
| 1 Nov 2023 | INR | 412 | 421.75 | 412 | 417.4 | 417.4 | -1.1 (-0.26%) | 2,450 |
| 31 Oct 2023 | INR | 426 | 426 | 410.3 | 418.5 | 418.5 | +1 (+0.24%) | 3,377 |
| 30 Oct 2023 | INR | 424.9 | 424.9 | 410.55 | 417.5 | 417.5 | -7.4 (-1.74%) | 6,264 |
| 27 Oct 2023 | INR | 420.2 | 429.85 | 415.55 | 424.9 | 424.9 | +12.95 (+3.14%) | 4,872 |
| 26 Oct 2023 | INR | 419.1 | 419.1 | 406.05 | 411.95 | 411.95 | -10.3 (-2.44%) | 8,083 |
| 25 Oct 2023 | INR | 423 | 435.95 | 414.1 | 422.25 | 422.25 | +2.55 (+0.61%) | 9,778 |
| 23 Oct 2023 | INR | 435.05 | 446.95 | 417.55 | 419.7 | 419.7 | -23.1 (-5.22%) | 12,036 |
| 20 Oct 2023 | INR | 441.9 | 454.6 | 437.4 | 442.8 | 442.8 | -3.55 (-0.80%) | 6,756 |
| 19 Oct 2023 | INR | 454.1 | 455 | 441.9 | 446.35 | 446.35 | -3.45 (-0.77%) | 5,241 |
| 18 Oct 2023 | INR | 453.2 | 458.45 | 445 | 449.8 | 449.8 | +0.75 (+0.17%) | 17,940 |
| 17 Oct 2023 | INR | 445.05 | 454.65 | 445.05 | 449.05 | 449.05 | +3.35 (+0.75%) | 12,831 |
