| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 437 | 450.95 | 437 | 445.7 | 445.7 | +2.7 (+0.61%) | 11,496 |
| 13 Oct 2023 | INR | 456.35 | 456.35 | 438.8 | 443 | 443 | -8 (-1.77%) | 17,120 |
| 12 Oct 2023 | INR | 459 | 459.9 | 447.5 | 451 | 451 | -1.25 (-0.28%) | 14,781 |
| 11 Oct 2023 | INR | 462.95 | 471.5 | 442.15 | 452.25 | 452.25 | -9.85 (-2.13%) | 19,960 |
| 10 Oct 2023 | INR | 451.95 | 467.9 | 450 | 462.1 | 462.1 | +17.1 (+3.84%) | 21,497 |
| 9 Oct 2023 | INR | 440.05 | 459.4 | 440.05 | 445 | 445 | +4.95 (+1.12%) | 19,552 |
| 6 Oct 2023 | INR | 432 | 444 | 418 | 440.05 | 440.05 | +15.4 (+3.63%) | 19,377 |
| 5 Oct 2023 | INR | 405 | 425 | 405 | 424.65 | 424.65 | +19.7 (+4.86%) | 22,145 |
| 4 Oct 2023 | INR | 405 | 414.5 | 400 | 404.95 | 404.95 | -2.1 (-0.52%) | 5,795 |
| 3 Oct 2023 | INR | 420 | 420 | 404.1 | 407.05 | 407.05 | -7.3 (-1.76%) | 5,331 |
| 29 Sep 2023 | INR | 415 | 418 | 404.5 | 414.35 | 414.35 | +9.9 (+2.45%) | 5,611 |
| 28 Sep 2023 | INR | 408.9 | 408.9 | 400.1 | 404.45 | 404.45 | +1 (+0.25%) | 1,390 |
| 27 Sep 2023 | INR | 400.15 | 408 | 398.35 | 403.45 | 403.45 | +3.3 (+0.82%) | 3,329 |
| 26 Sep 2023 | INR | 414 | 414 | 393.8 | 400.15 | 400.15 | -3.95 (-0.98%) | 8,000 |
| 25 Sep 2023 | INR | 415 | 415 | 403.25 | 404.1 | 404.1 | -4.7 (-1.15%) | 2,280 |
| 22 Sep 2023 | INR | 415 | 415 | 396.5 | 408.8 | 408.8 | +2.1 (+0.52%) | 1,952 |
| 21 Sep 2023 | INR | 418.8 | 418.8 | 403 | 406.7 | 406.7 | -1.65 (-0.40%) | 2,336 |
| 20 Sep 2023 | INR | 430 | 430 | 407.35 | 408.35 | 408.35 | -8.95 (-2.14%) | 6,381 |
| 18 Sep 2023 | INR | 436.4 | 436.4 | 410 | 417.3 | 417.3 | -7.3 (-1.72%) | 4,572 |
| 15 Sep 2023 | INR | 434.6 | 434.6 | 420 | 424.6 | 424.6 | -1 (-0.23%) | 1,605 |
| 14 Sep 2023 | INR | 437 | 437 | 422.55 | 425.6 | 425.6 | -3.4 (-0.79%) | 2,053 |
| 13 Sep 2023 | INR | 424.4 | 436 | 410 | 429 | 429 | +4.6 (+1.08%) | 11,417 |
| 12 Sep 2023 | INR | 428 | 431 | 412 | 424.4 | 424.4 | -1.15 (-0.27%) | 16,391 |
| 11 Sep 2023 | INR | 423.9 | 430 | 406.25 | 425.55 | 425.55 | +9.25 (+2.22%) | 14,854 |
| 8 Sep 2023 | INR | 405 | 425.6 | 405 | 416.3 | 416.3 | +10.95 (+2.70%) | 22,225 |
| 7 Sep 2023 | INR | 412 | 412 | 402 | 405.35 | 405.35 | -3.1 (-0.76%) | 4,237 |
| 6 Sep 2023 | INR | 407.45 | 410 | 397 | 408.45 | 408.45 | +6.6 (+1.64%) | 12,311 |
| 5 Sep 2023 | INR | 406 | 407.8 | 395 | 401.85 | 401.85 | -3 (-0.74%) | 8,925 |
| 4 Sep 2023 | INR | 409 | 409 | 401.5 | 404.85 | 404.85 | +0.8 (+0.20%) | 2,206 |
| 1 Sep 2023 | INR | 409 | 409 | 398 | 404.05 | 404.05 | +0.25 (+0.06%) | 6,883 |
