| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 407 | 409.9 | 398 | 403.8 | 403.8 | -3.7 (-0.91%) | 7,522 |
| 30 Aug 2023 | INR | 402.8 | 409.5 | 402.8 | 407.5 | 407.5 | +4.7 (+1.17%) | 5,285 |
| 29 Aug 2023 | INR | 400 | 405 | 394 | 402.8 | 402.8 | +1.05 (+0.26%) | 5,945 |
| 28 Aug 2023 | INR | 405.9 | 405.9 | 395 | 401.75 | 401.75 | -1.45 (-0.36%) | 9,528 |
| 25 Aug 2023 | INR | 406.55 | 410 | 388.85 | 403.2 | 403.2 | -3.35 (-0.82%) | 14,348 |
| 24 Aug 2023 | INR | 413 | 413 | 403 | 406.55 | 406.55 | +0.2 (+0.05%) | 2,868 |
| 23 Aug 2023 | INR | 411 | 411 | 400 | 406.35 | 406.35 | +1.2 (+0.30%) | 4,716 |
| 22 Aug 2023 | INR | 400.05 | 413 | 400 | 405.15 | 405.15 | -0.35 (-0.09%) | 8,420 |
| 21 Aug 2023 | INR | 400.3 | 413 | 400.3 | 405.5 | 405.5 | -2.1 (-0.52%) | 2,702 |
| 18 Aug 2023 | INR | 414 | 420 | 405.1 | 407.6 | 407.6 | +0.4 (+0.10%) | 5,054 |
| 17 Aug 2023 | INR | 423 | 423 | 402.1 | 407.2 | 407.2 | -2.9 (-0.71%) | 6,121 |
| 16 Aug 2023 | INR | 419.5 | 419.5 | 405 | 410.1 | 410.1 | -4.45 (-1.07%) | 3,382 |
| 14 Aug 2023 | INR | 417.95 | 417.95 | 397.65 | 414.55 | 414.55 | +8.05 (+1.98%) | 4,327 |
| 11 Aug 2023 | INR | 419.9 | 419.9 | 400.7 | 406.5 | 406.5 | -6 (-1.45%) | 5,322 |
| 10 Aug 2023 | INR | 423 | 423 | 408 | 412.5 | 412.5 | -6.45 (-1.54%) | 6,199 |
| 9 Aug 2023 | INR | 414 | 423.95 | 411 | 418.95 | 418.95 | +4.1 (+0.99%) | 1,457 |
| 8 Aug 2023 | INR | 428 | 428 | 410 | 414.85 | 414.85 | -6.15 (-1.46%) | 3,014 |
| 7 Aug 2023 | INR | 415 | 424 | 415 | 421 | 421 | +12.7 (+3.11%) | 3,777 |
| 4 Aug 2023 | INR | 428 | 428 | 405.1 | 408.3 | 408.3 | -3.95 (-0.96%) | 3,619 |
| 3 Aug 2023 | INR | 419 | 426 | 410 | 412.25 | 412.25 | -6.85 (-1.63%) | 4,802 |
| 2 Aug 2023 | INR | 430 | 430 | 415 | 419.1 | 419.1 | -8.05 (-1.88%) | 6,501 |
| 1 Aug 2023 | INR | 423.5 | 429.8 | 423.5 | 427.15 | 427.15 | +3.75 (+0.89%) | 2,832 |
| 31 Jul 2023 | INR | 434.8 | 434.8 | 419 | 423.4 | 423.4 | -4.8 (-1.12%) | 5,588 |
| 28 Jul 2023 | INR | 436.8 | 436.8 | 420 | 428.2 | 428.2 | -0.9 (-0.21%) | 5,471 |
| 27 Jul 2023 | INR | 436.5 | 438 | 422.25 | 429.1 | 429.1 | +2.6 (+0.61%) | 2,874 |
| 26 Jul 2023 | INR | 425 | 438 | 421 | 426.5 | 426.5 | -0.75 (-0.18%) | 8,977 |
| 25 Jul 2023 | INR | 449.8 | 449.8 | 425 | 427.25 | 427.25 | -13.15 (-2.99%) | 5,576 |
| 24 Jul 2023 | INR | 469.9 | 469.9 | 440 | 440.4 | 440.4 | -17.75 (-3.87%) | 9,427 |
| 21 Jul 2023 | INR | 464 | 474.7 | 450.2 | 458.15 | 458.15 | +3.4 (+0.75%) | 10,488 |
| 20 Jul 2023 | INR | 465.25 | 465.25 | 451.5 | 454.75 | 454.75 | +11.65 (+2.63%) | 25,640 |
