| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 443.1 | 443.1 | 443.1 | 443.1 | 443.1 | +21.1 (+5%) | 14,165 |
| 18 Jul 2023 | INR | 402.1 | 422 | 400 | 422 | 422 | +20.05 (+4.99%) | 9,831 |
| 17 Jul 2023 | INR | 415.8 | 415.8 | 390.25 | 401.95 | 401.95 | -8.45 (-2.06%) | 5,765 |
| 14 Jul 2023 | INR | 420 | 426 | 398.85 | 410.4 | 410.4 | -9.4 (-2.24%) | 7,818 |
| 13 Jul 2023 | INR | 419 | 424 | 410 | 419.8 | 419.8 | +12.05 (+2.96%) | 7,066 |
| 12 Jul 2023 | INR | 395 | 408.55 | 386 | 407.75 | 407.75 | +18.65 (+4.79%) | 9,010 |
| 11 Jul 2023 | INR | 385 | 397.85 | 375.25 | 389.1 | 389.1 | +4.4 (+1.14%) | 7,496 |
| 10 Jul 2023 | INR | 383 | 390 | 365.3 | 384.7 | 384.7 | +10 (+2.67%) | 9,754 |
| 7 Jul 2023 | INR | 402.95 | 402.95 | 371.6 | 374.7 | 374.7 | -16.45 (-4.21%) | 27,820 |
| 6 Jul 2023 | INR | 410.5 | 410.5 | 387.1 | 391.15 | 391.15 | -14.05 (-3.47%) | 20,975 |
| 5 Jul 2023 | INR | 423 | 423 | 397.6 | 405.2 | 405.2 | -13.3 (-3.18%) | 13,080 |
| 4 Jul 2023 | INR | 414.25 | 423 | 395 | 418.5 | 418.5 | +12.4 (+3.05%) | 10,036 |
| 3 Jul 2023 | INR | 435 | 435 | 405 | 406.1 | 406.1 | -20 (-4.69%) | 48,665 |
| 30 Jun 2023 | INR | 439.95 | 439.95 | 425 | 426.1 | 426.1 | -9.25 (-2.12%) | 13,895 |
| 29 Jun 2023 | INR | 435.35 | 435.35 | 435.35 | 435.35 | 435.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 440 | 440 | 430 | 435.35 | 435.35 | -0.35 (-0.08%) | 8,858 |
| 26 Jun 2023 | INR | 439 | 443.05 | 430.05 | 435.7 | 435.7 | -3.4 (-0.77%) | 5,820 |
| 23 Jun 2023 | INR | 445.9 | 445.9 | 434.6 | 439.1 | 439.1 | -2.95 (-0.67%) | 4,688 |
| 22 Jun 2023 | INR | 433 | 444 | 433 | 442.05 | 442.05 | +5.6 (+1.28%) | 7,492 |
| 21 Jun 2023 | INR | 445 | 445 | 432.05 | 436.45 | 436.45 | -0.1 (-0.02%) | 9,112 |
| 20 Jun 2023 | INR | 439.4 | 446.9 | 435 | 436.55 | 436.55 | +0.9 (+0.21%) | 7,305 |
| 19 Jun 2023 | INR | 443.7 | 449.2 | 431.25 | 435.65 | 435.65 | -8.05 (-1.81%) | 10,737 |
| 16 Jun 2023 | INR | 443.1 | 448.65 | 440.15 | 443.7 | 443.7 | +7.15 (+1.64%) | 18,766 |
| 15 Jun 2023 | INR | 437.15 | 449.95 | 431 | 436.55 | 436.55 | +3.75 (+0.87%) | 18,852 |
| 14 Jun 2023 | INR | 435.1 | 441.9 | 428.55 | 432.8 | 432.8 | -3.9 (-0.89%) | 12,264 |
| 13 Jun 2023 | INR | 446 | 446.7 | 435 | 436.7 | 436.7 | -5.6 (-1.27%) | 13,351 |
| 12 Jun 2023 | INR | 456.3 | 456.95 | 437.8 | 442.3 | 442.3 | -7.4 (-1.65%) | 15,220 |
| 9 Jun 2023 | INR | 430 | 459 | 430 | 449.7 | 449.7 | +21.6 (+5.05%) | 48,183 |
| 8 Jun 2023 | INR | 437 | 439.25 | 422.15 | 428.1 | 428.1 | -5.35 (-1.23%) | 12,836 |
| 7 Jun 2023 | INR | 446 | 450.35 | 430.8 | 433.45 | 433.45 | -8.35 (-1.89%) | 88,144 |
