| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 439.9 | 452.55 | 435.95 | 441.8 | 441.8 | +6.25 (+1.43%) | 38,466 |
| 5 Jun 2023 | INR | 439.55 | 443.6 | 430.15 | 435.55 | 435.55 | +6 (+1.40%) | 44,322 |
| 2 Jun 2023 | INR | 410 | 445 | 410 | 429.55 | 429.55 | +5.05 (+1.19%) | 71,193 |
| 1 Jun 2023 | INR | 429 | 437.45 | 418.65 | 424.5 | 424.5 | -2.2 (-0.52%) | 82,546 |
| 31 May 2023 | INR | 452 | 452 | 418.95 | 426.7 | 426.7 | -21.35 (-4.77%) | 68,524 |
| 30 May 2023 | INR | 454 | 461.95 | 442.95 | 448.05 | 448.05 | -5.95 (-1.31%) | 41,586 |
| 29 May 2023 | INR | 463 | 469.95 | 452 | 454 | 454 | -17.7 (-3.75%) | 75,530 |
| 26 May 2023 | INR | 463.95 | 477.9 | 463.1 | 471.7 | 471.7 | +7.75 (+1.67%) | 29,689 |
| 25 May 2023 | INR | 457.15 | 467.9 | 453 | 463.95 | 463.95 | +6.8 (+1.49%) | 36,367 |
| 24 May 2023 | INR | 476 | 478.75 | 453.05 | 457.15 | 457.15 | -16 (-3.38%) | 34,471 |
| 23 May 2023 | INR | 456.95 | 481 | 450.1 | 473.15 | 473.15 | +21.85 (+4.84%) | 62,180 |
| 22 May 2023 | INR | 500.4 | 500.45 | 449.6 | 451.3 | 451.3 | -49.1 (-9.81%) | 102,084 |
| 19 May 2023 | INR | 502 | 504.3 | 491 | 500.4 | 500.4 | +2.3 (+0.46%) | 42,003 |
| 18 May 2023 | INR | 502.35 | 507.9 | 490.25 | 498.1 | 498.1 | -4.25 (-0.85%) | 42,390 |
| 17 May 2023 | INR | 505 | 518.45 | 499 | 502.35 | 502.35 | -5.65 (-1.11%) | 39,661 |
| 16 May 2023 | INR | 519.35 | 519.35 | 506.15 | 508 | 508 | -8.35 (-1.62%) | 37,590 |
| 15 May 2023 | INR | 511.9 | 518.6 | 508.8 | 516.35 | 516.35 | +6 (+1.18%) | 26,246 |
| 12 May 2023 | INR | 506.25 | 513.95 | 503.05 | 510.35 | 510.35 | +4.95 (+0.98%) | 34,835 |
| 11 May 2023 | INR | 512.6 | 513.9 | 502.1 | 505.4 | 505.4 | -3.2 (-0.63%) | 33,611 |
| 10 May 2023 | INR | 494.5 | 515 | 494.5 | 508.6 | 508.6 | +14.1 (+2.85%) | 44,279 |
| 9 May 2023 | INR | 510 | 510 | 488.1 | 494.5 | 494.5 | -6.2 (-1.24%) | 32,706 |
| 8 May 2023 | INR | 497.9 | 508 | 495.85 | 500.7 | 500.7 | +5.5 (+1.11%) | 30,598 |
| 5 May 2023 | INR | 507 | 514 | 490.1 | 495.2 | 495.2 | -4.5 (-0.90%) | 33,743 |
| 4 May 2023 | INR | 496.5 | 509.45 | 491.05 | 499.7 | 499.7 | +8.1 (+1.65%) | 23,321 |
| 3 May 2023 | INR | 509.75 | 516.6 | 486.3 | 491.6 | 491.6 | -15.5 (-3.06%) | 68,732 |
| 2 May 2023 | INR | 545 | 545 | 503 | 507.1 | 507.1 | -32.3 (-5.99%) | 85,062 |
| 28 Apr 2023 | INR | 534 | 549.45 | 521.5 | 539.4 | 539.4 | +17.05 (+3.26%) | 61,690 |
| 27 Apr 2023 | INR | 534 | 540.85 | 512.35 | 522.35 | 522.35 | -5.65 (-1.07%) | 65,453 |
| 26 Apr 2023 | INR | 532 | 545.95 | 522.6 | 528 | 528 | +9.85 (+1.90%) | 57,344 |
| 25 Apr 2023 | INR | 539.8 | 539.8 | 509 | 518.15 | 518.15 | -14.2 (-2.67%) | 76,246 |
