| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 548 | 568 | 526.55 | 532.35 | 532.35 | -13.8 (-2.53%) | 76,594 |
| 21 Apr 2023 | INR | 565 | 565.4 | 505.9 | 546.15 | 546.15 | -27.4 (-4.78%) | 252,779 |
| 20 Apr 2023 | INR | 692.4 | 697.1 | 544 | 573.55 | 573.55 | -105.2 (-15.50%) | 247,274 |
| 19 Apr 2023 | INR | 702.2 | 717.05 | 670.25 | 678.75 | 678.75 | -22.4 (-3.19%) | 57,486 |
| 18 Apr 2023 | INR | 658.05 | 704.95 | 652.25 | 701.15 | 701.15 | +43.8 (+6.66%) | 101,325 |
| 17 Apr 2023 | INR | 642.3 | 670.05 | 642.3 | 657.35 | 657.35 | +2.7 (+0.41%) | 48,332 |
| 13 Apr 2023 | INR | 669.75 | 671 | 645.1 | 654.65 | 654.65 | -14.65 (-2.19%) | 45,430 |
| 12 Apr 2023 | INR | 675 | 675 | 649.95 | 669.3 | 669.3 | +2.5 (+0.37%) | 38,255 |
| 11 Apr 2023 | INR | 671.8 | 691.95 | 644.6 | 666.8 | 666.8 | +2.85 (+0.43%) | 51,678 |
| 10 Apr 2023 | INR | 640 | 689 | 625.55 | 663.95 | 663.95 | +51.7 (+8.44%) | 134,392 |
| 6 Apr 2023 | INR | 632.15 | 638 | 608 | 612.25 | 612.25 | -19.9 (-3.15%) | 37,004 |
| 5 Apr 2023 | INR | 569 | 666 | 568.95 | 632.15 | 632.15 | +71.05 (+12.66%) | 197,825 |
| 3 Apr 2023 | INR | 537.95 | 565 | 528.5 | 561.1 | 561.1 | +37.35 (+7.13%) | 37,336 |
| 31 Mar 2023 | INR | 523.2 | 529.9 | 521.45 | 523.75 | 523.75 | +4.05 (+0.78%) | 30,233 |
| 29 Mar 2023 | INR | 515.8 | 535.35 | 506 | 519.7 | 519.7 | +8.45 (+1.65%) | 34,938 |
| 28 Mar 2023 | INR | 520.1 | 520.2 | 496.7 | 511.25 | 511.25 | -12.45 (-2.38%) | 33,044 |
| 27 Mar 2023 | INR | 540 | 540 | 520.1 | 523.7 | 523.7 | -18.25 (-3.37%) | 32,433 |
| 24 Mar 2023 | INR | 554.3 | 562 | 535 | 541.95 | 541.95 | -12.35 (-2.23%) | 37,667 |
| 23 Mar 2023 | INR | 561.7 | 577.8 | 552 | 554.3 | 554.3 | -7.4 (-1.32%) | 27,226 |
| 22 Mar 2023 | INR | 573.5 | 585 | 551 | 561.7 | 561.7 | -7.4 (-1.30%) | 27,613 |
| 21 Mar 2023 | INR | 563.4 | 572.9 | 560.8 | 569.1 | 569.1 | +7.7 (+1.37%) | 25,625 |
| 20 Mar 2023 | INR | 559.8 | 571.65 | 544 | 561.4 | 561.4 | +9.65 (+1.75%) | 39,709 |
| 17 Mar 2023 | INR | 562 | 563.8 | 542.25 | 551.75 | 551.75 | -4.85 (-0.87%) | 24,450 |
| 16 Mar 2023 | INR | 540 | 568.75 | 533.7 | 556.6 | 556.6 | +12.2 (+2.24%) | 77,116 |
| 15 Mar 2023 | INR | 549 | 550 | 536.9 | 544.4 | 544.4 | +2.25 (+0.42%) | 22,688 |
| 14 Mar 2023 | INR | 540 | 550.95 | 530.9 | 542.15 | 542.15 | +6.65 (+1.24%) | 25,471 |
| 13 Mar 2023 | INR | 546.5 | 570 | 531 | 535.5 | 535.5 | -26.35 (-4.69%) | 28,809 |
| 10 Mar 2023 | INR | 579.65 | 584 | 554.6 | 561.85 | 561.85 | -13.5 (-2.35%) | 31,504 |
| 9 Mar 2023 | INR | 576.65 | 595.3 | 570.05 | 575.35 | 575.35 | +0.9 (+0.16%) | 39,480 |
| 8 Mar 2023 | INR | 559 | 578.9 | 540.25 | 574.45 | 574.45 | +15.45 (+2.76%) | 35,556 |
