Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | +0.034 (+4.59%) | 600 |
16 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 12,100 |
15 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 28 |
13 May 2024 | USD | 0.7 | 0.7 | 0.691 | 0.7 | 0.7 | +0.021 (+3.09%) | 25,000 |
10 May 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.074 (+12.23%) | 2,600 |
9 May 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 526 |
8 May 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 48,200 |
7 May 2024 | USD | 0.6 | 0.6 | 0.582 | 0.59 | 0.59 | -0.011 (-1.83%) | 63,000 |
6 May 2024 | USD | 0.597 | 0.63 | 0.563 | 0.601 | 0.601 | +0.001 (+0.17%) | 6,400 |
3 May 2024 | USD | 0.609 | 0.609 | 0.6 | 0.6 | 0.6 | -0.026 (-4.15%) | 22,400 |
2 May 2024 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.024 (-3.69%) | 600 |
30 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 800 |
29 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.629 | 0.63 | 0.629 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,600 |
25 Apr 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 12,000 |
24 Apr 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,000 |
23 Apr 2024 | USD | 0.694 | 0.7 | 0.682 | 0.7 | 0.7 | +0.018 (+2.64%) | 51,600 |
22 Apr 2024 | USD | 0.683 | 0.683 | 0.682 | 0.682 | 0.682 | +0.031 (+4.76%) | 5,700 |
19 Apr 2024 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.058 (-8.18%) | 700 |
18 Apr 2024 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | +0.019 (+2.75%) | 200 |
17 Apr 2024 | USD | 0.677 | 0.69 | 0.677 | 0.69 | 0.69 | +0.015 (+2.22%) | 4,200 |
16 Apr 2024 | USD | 0.688 | 0.7 | 0.65 | 0.675 | 0.675 | -0.015 (-2.17%) | 37,100 |
15 Apr 2024 | USD | 0.742 | 0.742 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 69,300 |
12 Apr 2024 | USD | 0.804 | 0.804 | 0.695 | 0.695 | 0.695 | -0.073 (-9.51%) | 48,400 |
11 Apr 2024 | USD | 0.771 | 0.782 | 0.76 | 0.768 | 0.768 | +0.048 (+6.67%) | 55,600 |
10 Apr 2024 | USD | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 139,300 |
9 Apr 2024 | USD | 0.756 | 0.765 | 0.756 | 0.76 | 0.76 | +0.05 (+7.04%) | 6,500 |