Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.9594 | 2.04 | 1.9594 | 2.04 | 2.04 | +0.101 (+5.21%) | 1,834 |
15 Mar 2023 | USD | 2 | 2.05 | 1.939 | 1.939 | 1.939 | -0.202 (-9.43%) | 10,900 |
14 Mar 2023 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.079 (-3.56%) | 3,100 |
13 Mar 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.093 (-4.02%) | 300 |
10 Mar 2023 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | +0.01 (+0.43%) | 800 |
8 Mar 2023 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.385 | 2.39 | 2.3 | 2.303 | 2.303 | -0.207 (-8.25%) | 12,200 |
6 Mar 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.09 (+3.72%) | 200 |
2 Mar 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 800 |
1 Mar 2023 | USD | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.08 (+3.33%) | 700 |
28 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.424 | 2.424 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 12,500 |
23 Feb 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.014 (-0.54%) | 4,069 |
22 Feb 2023 | USD | 2.58 | 2.58 | 2.52 | 2.574 | 2.574 | -0.031 (-1.19%) | 4,200 |
21 Feb 2023 | USD | 2.66 | 2.66 | 2.58 | 2.605 | 2.605 | -0.05 (-1.88%) | 7,200 |
17 Feb 2023 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | -0.055 (-2.03%) | 500 |
15 Feb 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 24,100 |
14 Feb 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 200 |
13 Feb 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.075 (+2.84%) | 3,500 |
10 Feb 2023 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.125 (-4.51%) | 1,300 |
9 Feb 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.745 | 2.77 | 2.745 | 2.77 | 2.77 | -0.07 (-2.46%) | 4,900 |
7 Feb 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.199 (-6.55%) | 300 |
6 Feb 2023 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.039 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.039 | +0.304 (+11.12%) | 600 |
2 Feb 2023 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | 0.0 (0.0%) | 0 |