Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 2.725 | 2.735 | 2.725 | 2.735 | 2.735 | -0.185 (-6.34%) | 3,000 |
31 Jan 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 20,000 |
27 Jan 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.2 (+7.35%) | 200 |
25 Jan 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.763 | 2.763 | 2.72 | 2.72 | 2.72 | -0.11 (-3.89%) | 1,100 |
23 Jan 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 600 |
20 Jan 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.095 (+3.51%) | 3,000 |
19 Jan 2023 | USD | 2.75 | 2.75 | 2.705 | 2.705 | 2.705 | -0.085 (-3.05%) | 1,200 |
18 Jan 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.08 (+2.95%) | 2,000 |
17 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.08 (+3.04%) | 200 |
13 Jan 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.066 (+2.57%) | 1,000 |
12 Jan 2023 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | +0.189 (+7.96%) | 10,000 |
11 Jan 2023 | USD | 2.23 | 2.386 | 2.23 | 2.375 | 2.375 | +0.055 (+2.37%) | 10,500 |
10 Jan 2023 | USD | 2.223 | 2.32 | 2.19 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,200 |
9 Jan 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 800 |
5 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,100 |
4 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.22 | 2.285 | 2.22 | 2.25 | 2.25 | +0.05 (+2.27%) | 17,472 |
29 Dec 2022 | USD | 2.203 | 2.203 | 2.199 | 2.2 | 2.2 | +0.09 (+4.27%) | 1,600 |
28 Dec 2022 | USD | 2.19 | 2.23 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 6,700 |
27 Dec 2022 | USD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 2,300 |
23 Dec 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 226 |
22 Dec 2022 | USD | 2.03 | 2.21 | 2.03 | 2.21 | 2.21 | +0.02 (+0.91%) | 5,500 |
21 Dec 2022 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 2.19 | +0.094 (+4.48%) | 12,300 |
20 Dec 2022 | USD | 2.038 | 2.115 | 2.038 | 2.096 | 2.096 | -0.094 (-4.29%) | 1,300 |
19 Dec 2022 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 2.19 | -0.07 (-3.10%) | 10,500 |