Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 2.17 | 2.26 | 2.16 | 2.26 | 2.26 | -0.003 (-0.13%) | 21,800 |
15 Dec 2022 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | -0.007 (-0.31%) | 6,800 |
14 Dec 2022 | USD | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | +0.14 (+6.57%) | 8,200 |
13 Dec 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 2.155 | 2.155 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,400 |
9 Dec 2022 | USD | 2.208 | 2.208 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 300 |
8 Dec 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 900 |
7 Dec 2022 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.175 (-7.69%) | 3,200 |
6 Dec 2022 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.085 (-3.60%) | 600 |
5 Dec 2022 | USD | 2.43 | 2.43 | 2.36 | 2.36 | 2.36 | +0.017 (+0.73%) | 700 |
2 Dec 2022 | USD | 2.39 | 2.39 | 2.343 | 2.343 | 2.343 | +0.003 (+0.13%) | 500 |
1 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.007 (+0.30%) | 5,000 |
30 Nov 2022 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.043 (+1.88%) | 900 |
25 Nov 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,500 |
23 Nov 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 2,500 |
22 Nov 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 2.25 | 2.39 | 2.25 | 2.31 | 2.31 | -0.009 (-0.37%) | 5,600 |
17 Nov 2022 | USD | 2.3186 | 2.3186 | 2.3186 | 2.3186 | 2.3186 | -0.026 (-1.13%) | 1,000 |
16 Nov 2022 | USD | 2.43 | 2.43 | 2.345 | 2.345 | 2.345 | -0.175 (-6.94%) | 1,300 |
15 Nov 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.175 (-6.49%) | 300 |
14 Nov 2022 | USD | 2.5 | 2.695 | 2.5 | 2.695 | 2.695 | +0.23 (+9.33%) | 2,500 |
11 Nov 2022 | USD | 2.38 | 2.465 | 2.38 | 2.465 | 2.465 | +0.09 (+3.79%) | 1,300 |
10 Nov 2022 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.215 (+9.95%) | 200 |
9 Nov 2022 | USD | 2.15 | 2.168 | 2.14 | 2.16 | 2.16 | +0.035 (+1.65%) | 37,900 |
8 Nov 2022 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.115 (+5.72%) | 900 |
4 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 14,800 |