Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | +0.103 (+6.24%) | 400 |
21 Sep 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.063 (-3.68%) | 1,000 |
19 Sep 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | -0.057 (-3.22%) | 2,500 |
15 Sep 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 200 |
13 Sep 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.18 (+10.84%) | 400 |
9 Sep 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 2,100 |
8 Sep 2022 | USD | 1.5 | 1.595 | 1.5 | 1.59 | 1.59 | +0.02 (+1.27%) | 32,400 |
7 Sep 2022 | USD | 1.52 | 1.57 | 1.51 | 1.57 | 1.57 | +0.045 (+2.95%) | 3,700 |
6 Sep 2022 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.055 (+3.74%) | 26,500 |
2 Sep 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.099 (-6.31%) | 12,200 |
31 Aug 2022 | USD | 1.565 | 1.58 | 1.565 | 1.569 | 1.569 | -0.031 (-1.94%) | 21,500 |
30 Aug 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.045 (-2.74%) | 500 |
26 Aug 2022 | USD | 1.695 | 1.695 | 1.645 | 1.645 | 1.645 | -0.025 (-1.50%) | 1,900 |
25 Aug 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.09 (+5.70%) | 87,900 |
24 Aug 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 2,300 |
22 Aug 2022 | USD | 1.69 | 1.69 | 1.58 | 1.67 | 1.67 | -0.09 (-5.11%) | 5,100 |
19 Aug 2022 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.043 (-2.38%) | 6,100 |
18 Aug 2022 | USD | 1.76 | 1.81 | 1.76 | 1.803 | 1.803 | +0.003 (+0.17%) | 122,700 |
17 Aug 2022 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 126,500 |
16 Aug 2022 | USD | 1.95 | 1.95 | 1.898 | 1.94 | 1.94 | -0.09 (-4.43%) | 77,400 |
15 Aug 2022 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 55,100 |
12 Aug 2022 | USD | 1.915 | 1.95 | 1.915 | 1.95 | 1.95 | +0.28 (+16.77%) | 3,000 |
11 Aug 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |