Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 3.023 | 3.023 | 3.02 | 3.02 | 3.02 | -0.049 (-1.60%) | 90,800 |
27 Jun 2022 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | -0.081 (-2.57%) | 9,500 |
23 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 500 |
22 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 700 |
21 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 1,000 |
17 Jun 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,100 |
16 Jun 2022 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 5,500 |
15 Jun 2022 | USD | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | +0.04 (+1.35%) | 13,500 |
14 Jun 2022 | USD | 2.95 | 2.97 | 2.89 | 2.97 | 2.97 | +0.01 (+0.34%) | 4,600 |
13 Jun 2022 | USD | 3.13 | 3.13 | 2.96 | 2.96 | 2.96 | -0.55 (-15.67%) | 61,400 |
10 Jun 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 2,100 |
9 Jun 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 7,000 |
8 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,900 |
7 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.145 (+4.08%) | 500 |
6 Jun 2022 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.025 (-0.70%) | 200 |
3 Jun 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 300 |
2 Jun 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 100 |
1 Jun 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 300 |
31 May 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.085 (+2.36%) | 400 |
27 May 2022 | USD | 3.7 | 3.7 | 3.605 | 3.605 | 3.605 | +0.21 (+6.19%) | 101,300 |
26 May 2022 | USD | 3.49 | 3.49 | 3.395 | 3.395 | 3.395 | +0.165 (+5.11%) | 600 |
25 May 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.155 (-4.58%) | 1,000 |
24 May 2022 | USD | 3.47 | 3.47 | 3.385 | 3.385 | 3.385 | -0.205 (-5.71%) | 1,900 |
23 May 2022 | USD | 3.65 | 3.69 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 14,700 |
20 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,500 |
19 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100 |
18 May 2022 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,300 |
17 May 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -0.39 (-10%) | 1,100 |