Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 2,100 |
12 May 2022 | USD | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | 0.0 (0.0%) | 3,800 |
11 May 2022 | USD | 3.78 | 3.8 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 1,100 |
10 May 2022 | USD | 3.7 | 3.8 | 3.6 | 3.78 | 3.78 | -0.26 (-6.44%) | 35,600 |
9 May 2022 | USD | 4.5 | 4.5 | 4.03 | 4.04 | 4.04 | -0.46 (-10.22%) | 5,900 |
6 May 2022 | USD | 4.21 | 4.55 | 4.21 | 4.5 | 4.5 | +0.28 (+6.64%) | 45,300 |
5 May 2022 | USD | 4.2 | 4.22 | 4.15 | 4.22 | 4.22 | +0.61 (+16.90%) | 8,800 |
4 May 2022 | USD | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.29 (-7.44%) | 4,100 |
3 May 2022 | USD | 3.898 | 3.9 | 3.83 | 3.9 | 3.9 | +0.07 (+1.83%) | 1,700 |
2 May 2022 | USD | 3.97 | 3.97 | 3.75 | 3.83 | 3.83 | -0.02 (-0.52%) | 15,000 |
29 Apr 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,000 |
28 Apr 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 10,500 |
27 Apr 2022 | USD | 4.03 | 4.03 | 3.9 | 3.9 | 3.9 | -0.105 (-2.62%) | 6,400 |
26 Apr 2022 | USD | 4 | 4.005 | 4 | 4.005 | 4.005 | -0.185 (-4.42%) | 12,500 |
25 Apr 2022 | USD | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,900 |
22 Apr 2022 | USD | 4.385 | 4.4 | 4.2 | 4.2 | 4.2 | -0.33 (-7.28%) | 2,200 |
21 Apr 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 4.36 | 4.53 | 4.315 | 4.53 | 4.53 | +0.53 (+13.25%) | 9,800 |
19 Apr 2022 | USD | 4.03 | 4.03 | 3.9 | 4 | 4 | -0.22 (-5.21%) | 18,000 |
18 Apr 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.005 (-0.12%) | 1,200 |
14 Apr 2022 | USD | 4.25 | 4.25 | 4.225 | 4.225 | 4.225 | -0.075 (-1.74%) | 400 |
13 Apr 2022 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,200 |
12 Apr 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.045 (-1.05%) | 1,000 |
11 Apr 2022 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0.0 (0.0%) | 10 |
8 Apr 2022 | USD | 4.37 | 4.43 | 4.26 | 4.295 | 4.295 | -0.375 (-8.03%) | 4,700 |
7 Apr 2022 | USD | 4.6 | 4.68 | 4.5 | 4.67 | 4.67 | +0.287 (+6.55%) | 5,000 |
6 Apr 2022 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | -0.031 (-0.70%) | 1,000 |
5 Apr 2022 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | +0.134 (+3.13%) | 1,200 |
4 Apr 2022 | USD | 4.35 | 4.35 | 4.05 | 4.28 | 4.28 | +0.03 (+0.71%) | 20,200 |
1 Apr 2022 | USD | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 28,400 |