Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -0.48 (-11.35%) | 68,400 |
30 Mar 2022 | USD | 6.24 | 6.24 | 4 | 4.23 | 4.23 | -1.94 (-31.44%) | 15,400 |
29 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.95 | 6.17 | 5.95 | 6.17 | 6.17 | +0.32 (+5.47%) | 9,700 |
25 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.52 (+9.76%) | 200 |
18 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 1,900 |
10 Mar 2022 | USD | 5.48 | 5.48 | 5.33 | 5.33 | 5.33 | +0.515 (+10.70%) | 600 |
9 Mar 2022 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 5.11 | 5.11 | 4.815 | 4.815 | 4.815 | -0.135 (-2.73%) | 22,000 |
4 Mar 2022 | USD | 5 | 5.11 | 4.95 | 4.95 | 4.95 | -0.47 (-8.67%) | 9,300 |
3 Mar 2022 | USD | 5.51 | 5.51 | 5.346 | 5.42 | 5.42 | -0.14 (-2.52%) | 11,400 |
2 Mar 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 6 | 6 | 5.4 | 5.56 | 5.56 | -0.44 (-7.33%) | 31,000 |
28 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
25 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 35,300 |
23 Feb 2022 | USD | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 3,000 |
22 Feb 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.64 (-9.16%) | 1,000 |
18 Feb 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |