Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 6.99 | 7.08 | 6.9 | 6.99 | 6.99 | +0.15 (+2.19%) | 1,800 |
11 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 7.15 | 7.3 | 6.84 | 6.84 | 6.84 | -0.263 (-3.70%) | 12,200 |
4 Feb 2022 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 7.166 | 7.17 | 6.75 | 7.103 | 7.103 | -0.397 (-5.29%) | 14,100 |
2 Feb 2022 | USD | 7.46 | 7.64 | 7.46 | 7.5 | 7.5 | +1.2 (+19.05%) | 47,700 |
1 Feb 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 6.81 | 6.81 | 6.1 | 6.3 | 6.3 | -0.6 (-8.70%) | 3,900 |
21 Jan 2022 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.78 (-10.16%) | 63,200 |
20 Jan 2022 | USD | 7.53 | 7.68 | 7.53 | 7.68 | 7.68 | +0.68 (+9.71%) | 1,300 |
19 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.42 (-5.66%) | 500 |
18 Jan 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.37 (-4.75%) | 100 |
14 Jan 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.42 (+5.70%) | 100 |
11 Jan 2022 | USD | 7.27 | 7.45 | 7.25 | 7.37 | 7.37 | +0.21 (+2.93%) | 2,700 |
10 Jan 2022 | USD | 7.24 | 7.24 | 7.16 | 7.16 | 7.16 | -0.8 (-10.05%) | 12,400 |
7 Jan 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |