Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | +0.473 (+6.35%) | 1,000 |
22 Dec 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 600 |
20 Dec 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 300 |
17 Dec 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 4,700 |
16 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 8,800 |
15 Dec 2021 | USD | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 300 |
14 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 5,000 |
13 Dec 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 2,500 |
10 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.36 (-4.52%) | 6,449 |
7 Dec 2021 | USD | 7.91 | 7.96 | 7.91 | 7.96 | 7.96 | +0.36 (+4.74%) | 350 |
6 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5,400 |
2 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5,000 |
1 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 300 |
30 Nov 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 2,000 |
29 Nov 2021 | USD | 8.41 | 8.41 | 7.8 | 7.83 | 7.83 | -1.06 (-11.92%) | 1,000 |
26 Nov 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 500 |