| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.36 (-3.31%) | 100 |
| 5 Oct 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.31 (-2.77%) | 100 |
| 1 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.88 (+8.53%) | 200 |
| 30 Sep 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.21 | 11.21 | 10.32 | 10.32 | 10.32 | -0.77 (-6.94%) | 600 |
| 27 Sep 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 11.269 | 11.269 | 11.015 | 11.09 | 11.09 | -0.797 (-6.70%) | 1,200 |
| 23 Sep 2021 | USD | 11.88 | 11.887 | 11.88 | 11.887 | 11.887 | +0.787 (+7.09%) | 5,500 |
| 22 Sep 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3,200 |
| 21 Sep 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.51 (+4.82%) | 5,700 |
| 20 Sep 2021 | USD | 10.89 | 11.1 | 10.59 | 10.59 | 10.59 | -0.61 (-5.45%) | 4,300 |
| 17 Sep 2021 | USD | 11.25 | 11.65 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 1,800 |
| 16 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 700 |
| 15 Sep 2021 | USD | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.23 (+2.08%) | 700 |
| 14 Sep 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 3,700 |
| 13 Sep 2021 | USD | 13 | 13 | 11 | 11.07 | 11.07 | -1.18 (-9.63%) | 16,900 |
| 10 Sep 2021 | USD | 12 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,100 |
| 9 Sep 2021 | USD | 11.45 | 12 | 11.45 | 12 | 12 | +0.6 (+5.26%) | 6,100 |
| 8 Sep 2021 | USD | 11.305 | 11.4 | 11.305 | 11.4 | 11.4 | +0.11 (+0.97%) | 700 |
| 7 Sep 2021 | USD | 11.45 | 11.46 | 11.29 | 11.29 | 11.29 | +0.47 (+4.34%) | 11,800 |
| 3 Sep 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.57 (-5.00%) | 1,100 |
| 1 Sep 2021 | USD | 11.45 | 11.46 | 11.39 | 11.39 | 11.39 | -0.06 (-0.52%) | 2,400 |
| 31 Aug 2021 | USD | 11.28 | 11.45 | 11.28 | 11.45 | 11.45 | +0.68 (+6.31%) | 8,000 |
| 30 Aug 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 200 |
| 26 Aug 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.42 (+4.11%) | 100 |
