Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,800 |
21 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 16,000 |
19 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 500 |
18 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 200 |
14 May 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.12 (-13.58%) | 100 |
12 May 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.275 (+3.45%) | 300 |
7 May 2021 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 5,000 |
5 May 2021 | USD | 8.51 | 8.51 | 7.975 | 7.975 | 7.975 | -0.525 (-6.18%) | 600 |
4 May 2021 | USD | 7.88 | 8.5 | 7.88 | 8.5 | 8.5 | +0.975 (+12.96%) | 2,700 |
3 May 2021 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.385 (-4.87%) | 500 |
30 Apr 2021 | USD | 7.84 | 7.91 | 7.84 | 7.91 | 7.91 | +0.135 (+1.74%) | 1,400 |
29 Apr 2021 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.125 (+1.63%) | 500 |
27 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,700 |
20 Apr 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.34 (+4.68%) | 300 |
14 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |