Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | +0.01 (+0.14%) | 200 |
6 Apr 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,300 |
5 Apr 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 7.02 | 7.25 | 7.02 | 7.25 | 7.25 | +0.24 (+3.42%) | 700 |
31 Mar 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 200 |
29 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.29 (+4.32%) | 1,300 |
24 Mar 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 200 |
23 Mar 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 10,000 |
22 Mar 2021 | USD | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | +0.15 (+2.29%) | 8,000 |
19 Mar 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 200 |
18 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 100 |
17 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 1,300 |
16 Mar 2021 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 300 |
15 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
12 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.6 (+10.17%) | 600 |
11 Mar 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.16 (-2.64%) | 600 |
5 Mar 2021 | USD | 5.85 | 6.06 | 5.85 | 6.06 | 6.06 | -0.27 (-4.27%) | 1,800 |
4 Mar 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 200 |