Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.41 (-6.30%) | 8,000 |
25 Feb 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 400 |
24 Feb 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 700 |
23 Feb 2021 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.4 (-5.84%) | 1,300 |
22 Feb 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 500 |
16 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 7.1 | 7.28 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 455,800 |
11 Feb 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | -0.05 (-0.68%) | 7,600 |
9 Feb 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,000 |
8 Feb 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 200 |
5 Feb 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.314 (+4.59%) | 3,200 |
2 Feb 2021 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 6.836 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 6.836 | -0.164 (-2.34%) | 54,600 |
29 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 300 |
28 Jan 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 6.823 | 6.823 | 6.8 | 6.8 | 6.8 | -0.052 (-0.76%) | 160,000 |
26 Jan 2021 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 6.852 | -0.097 (-1.40%) | 250,000 |
25 Jan 2021 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 6.949 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 6.949 | 0.0 (0.0%) | 250,000 |
21 Jan 2021 | USD | 6.954 | 6.954 | 6.949 | 6.949 | 6.949 | -0.331 (-4.55%) | 550,000 |
20 Jan 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 200 |
19 Jan 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 900 |
15 Jan 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 600 |
14 Jan 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.53 (+7.74%) | 300 |