Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.523 | 0.529 | 0.523 | 0.529 | 0.529 | +0.077 (+17.04%) | 2,700 |
19 Mar 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.498 | 0.498 | 0.452 | 0.452 | 0.452 | -0.048 (-9.60%) | 9,800 |
15 Mar 2024 | USD | 0.512 | 0.512 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 177,700 |
14 Mar 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 34,700 |
13 Mar 2024 | USD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.013 (-2.51%) | 117,300 |
12 Mar 2024 | USD | 0.51 | 0.518 | 0.51 | 0.518 | 0.518 | +0.003 (+0.58%) | 103,200 |
11 Mar 2024 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 7,700 |
8 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.025 (+4.95%) | 1,100 |
7 Mar 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 10,100 |
6 Mar 2024 | USD | 0.499 | 0.505 | 0.493 | 0.5 | 0.5 | +0.015 (+3.09%) | 4,900 |
5 Mar 2024 | USD | 0.508 | 0.516 | 0.483 | 0.485 | 0.485 | -0.025 (-4.90%) | 428,200 |
4 Mar 2024 | USD | 0.51 | 0.513 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 287,000 |
1 Mar 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 10,100 |
28 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 58,000 |
27 Feb 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 50,000 |
26 Feb 2024 | USD | 0.5 | 0.535 | 0.5 | 0.52 | 0.52 | +0.002 (+0.39%) | 118,400 |
23 Feb 2024 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.032 (-5.82%) | 50,200 |
22 Feb 2024 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.035 (+6.80%) | 10,900 |
21 Feb 2024 | USD | 0.514 | 0.515 | 0.514 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,000 |
20 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.003 (+0.59%) | 5,800 |
16 Feb 2024 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.52 | 0.52 | 0.507 | 0.507 | 0.507 | +0.032 (+6.74%) | 5,400 |
14 Feb 2024 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.011 (-2.26%) | 200 |
13 Feb 2024 | USD | 0.486 | 0.495 | 0.474 | 0.486 | 0.486 | -0.039 (-7.43%) | 117,200 |
12 Feb 2024 | USD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.033 (+6.71%) | 12,700 |
9 Feb 2024 | USD | 0.49 | 0.505 | 0.47 | 0.492 | 0.492 | -0.024 (-4.65%) | 6,600 |
8 Feb 2024 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.016 (+3.20%) | 1,100 |
7 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 200 |