Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 200 |
11 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7,300 |
7 Jan 2021 | USD | 7.05 | 7.05 | 7 | 7 | 7 | +0.1 (+1.45%) | 500 |
6 Jan 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 500 |
5 Jan 2021 | USD | 6.95 | 6.95 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 2,600 |
4 Jan 2021 | USD | 6.95 | 6.99 | 6.8676 | 6.95 | 6.95 | +0.07 (+1.02%) | 12,050 |
31 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.017 (+0.25%) | 26,128 |
30 Dec 2020 | USD | 6.8627 | 6.8627 | 6.8627 | 6.8627 | 6.8627 | -0.057 (-0.83%) | 1,000 |
29 Dec 2020 | USD | 7.2 | 7.2 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 1,575 |
28 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.35 (+5.22%) | 1,700 |
23 Dec 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 591 |
22 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.85 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 5,343 |
18 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 7 | 7.1 | 7 | 7 | 7 | +0.16 (+2.34%) | 1,336 |
16 Dec 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.19 (-2.70%) | 14,619 |
15 Dec 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 465 |
14 Dec 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 10,000 |
8 Dec 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 8 | 8 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 1,881 |
4 Dec 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.56 (+8.55%) | 1,235 |
3 Dec 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 3,600 |
1 Dec 2020 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | +0.148 (+2.37%) | 5,100 |