| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 6.2516 | 6.2516 | 6.2516 | 6.2516 | 6.2516 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 6.2516 | 6.2516 | 6.2516 | 6.2516 | 6.2516 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 6.2516 | 6.2516 | 6.2516 | 6.2516 | 6.2516 | +0.352 (+5.96%) | 10,001 |
| 23 Nov 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,617 |
| 18 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,235 |
| 13 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,837 |
| 11 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 2,500 |
| 10 Nov 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.1 (+21.57%) | 6,550 |
| 9 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,485 |
| 28 Oct 2020 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 1,100 |
| 27 Oct 2020 | USD | 5.27 | 5.27 | 5.01 | 5.01 | 5.01 | -0.263 (-4.99%) | 4,700 |
| 26 Oct 2020 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | +0.473 (+9.86%) | 10,000 |
| 22 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
