Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.591 | 0.64 | 0.591 | 0.615 | 0.615 | -0.04 (-6.11%) | 56,300 |
20 Dec 2023 | USD | 0.622 | 0.655 | 0.602 | 0.655 | 0.655 | -0.02 (-2.96%) | 9,000 |
19 Dec 2023 | USD | 0.644 | 0.675 | 0.626 | 0.675 | 0.675 | +0.052 (+8.35%) | 19,900 |
18 Dec 2023 | USD | 0.615 | 0.623 | 0.595 | 0.623 | 0.623 | -0.007 (-1.11%) | 54,000 |
15 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 500 |
14 Dec 2023 | USD | 0.63 | 0.668 | 0.63 | 0.65 | 0.65 | +0.04 (+6.56%) | 2,500 |
13 Dec 2023 | USD | 0.618 | 0.618 | 0.61 | 0.61 | 0.61 | -0.048 (-7.29%) | 52,500 |
12 Dec 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 23,700 |
11 Dec 2023 | USD | 0.636 | 0.658 | 0.636 | 0.658 | 0.658 | +0.028 (+4.44%) | 104,200 |
8 Dec 2023 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 4,900 |
7 Dec 2023 | USD | 0.643 | 0.65 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 1,600 |
6 Dec 2023 | USD | 0.64 | 0.67 | 0.623 | 0.66 | 0.66 | +0.075 (+12.82%) | 29,700 |
5 Dec 2023 | USD | 0.582 | 0.585 | 0.582 | 0.585 | 0.585 | -0.001 (-0.17%) | 101,900 |
4 Dec 2023 | USD | 0.57 | 0.586 | 0.57 | 0.586 | 0.586 | -0.016 (-2.66%) | 104,200 |
1 Dec 2023 | USD | 0.577 | 0.602 | 0.577 | 0.602 | 0.602 | +0.022 (+3.79%) | 62,400 |
30 Nov 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.012 (-2.03%) | 51,000 |
29 Nov 2023 | USD | 0.596 | 0.635 | 0.592 | 0.592 | 0.592 | -0.025 (-4.05%) | 5,000 |
28 Nov 2023 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.055 (-8.18%) | 50,100 |
27 Nov 2023 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 42,000 |
24 Nov 2023 | USD | 0.68 | 0.68 | 0.647 | 0.672 | 0.672 | +0.055 (+8.91%) | 15,500 |
22 Nov 2023 | USD | 0.645 | 0.645 | 0.617 | 0.617 | 0.617 | -0.03 (-4.64%) | 2,300 |
21 Nov 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 75,000 |
20 Nov 2023 | USD | 0.668 | 0.67 | 0.647 | 0.647 | 0.647 | -0.033 (-4.85%) | 180,800 |
17 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.049 (-6.72%) | 101,600 |
16 Nov 2023 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | +0.015 (+2.10%) | 16,000 |
15 Nov 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0.014 (-1.92%) | 106,700 |
14 Nov 2023 | USD | 0.678 | 0.728 | 0.678 | 0.728 | 0.728 | +0.092 (+14.47%) | 124,400 |
13 Nov 2023 | USD | 0.648 | 0.651 | 0.629 | 0.636 | 0.636 | -0.044 (-6.47%) | 169,600 |
10 Nov 2023 | USD | 0.65 | 0.68 | 0.648 | 0.68 | 0.68 | -0.035 (-4.90%) | 153,900 |
9 Nov 2023 | USD | 0.714 | 0.715 | 0.71 | 0.715 | 0.715 | -0.09 (-11.18%) | 61,000 |