Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 29.4155 | 29.4155 | 29.4155 | 29.4155 | 29.4155 | +0.116 (+0.39%) | 0 |
29 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
28 Feb 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.08 (+0.27%) | 0 |
27 Feb 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.12 (-0.41%) | 0 |
26 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.05 (-0.17%) | 0 |
23 Feb 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.13 (+0.45%) | 0 |
22 Feb 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.03 (+0.10%) | 0 |
21 Feb 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.09 (-0.31%) | 0 |
20 Feb 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.05 (+0.17%) | 0 |
16 Feb 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.1 (-0.34%) | 0 |
15 Feb 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.08 (+0.27%) | 0 |
14 Feb 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.12 (+0.41%) | 0 |
13 Feb 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.3 (-1.02%) | 0 |
12 Feb 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
9 Feb 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.09 (-0.31%) | 0 |
7 Feb 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.06 (-0.20%) | 0 |
6 Feb 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.15 (+0.51%) | 0 |
5 Feb 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.23 (-0.78%) | 0 |
2 Feb 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.29 (-0.97%) | 0 |
1 Feb 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.03 (+0.10%) | 0 |
31 Jan 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.14 (+0.47%) | 0 |
30 Jan 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.05 (+0.17%) | 0 |
29 Jan 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.13 (+0.44%) | 0 |
26 Jan 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.02 (-0.07%) | 0 |
25 Jan 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.13 (+0.44%) | 0 |
24 Jan 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.06 (-0.20%) | 0 |
23 Jan 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.08 (-0.27%) | 0 |
22 Jan 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.09 (+0.30%) | 0 |
19 Jan 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |