| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 27.14 | 27.38 | 26.82 | 27.02 | 27.02 | -0.09 (-0.33%) | 551,149 |
| 16 Dec 2021 | USD | 27 | 27.53 | 26.99 | 27.11 | 27.11 | +0.39 (+1.46%) | 528,424 |
| 15 Dec 2021 | USD | 26.44 | 26.86 | 26.44 | 26.72 | 26.72 | +0.4 (+1.52%) | 586,887 |
| 14 Dec 2021 | USD | 26.36 | 26.57 | 26.25 | 26.32 | 26.32 | +0.01 (+0.04%) | 467,531 |
| 13 Dec 2021 | USD | 26.65 | 26.86 | 26.31 | 26.31 | 26.31 | -0.31 (-1.16%) | 369,273 |
| 10 Dec 2021 | USD | 26.67 | 26.95 | 26.56 | 26.62 | 26.62 | -0.03 (-0.11%) | 367,129 |
| 9 Dec 2021 | USD | 26.8 | 27.01 | 26.64 | 26.65 | 26.65 | -0.22 (-0.82%) | 400,824 |
| 8 Dec 2021 | USD | 27.19 | 27.52 | 26.63 | 26.87 | 26.87 | -0.37 (-1.36%) | 525,768 |
| 7 Dec 2021 | USD | 27.63 | 27.83 | 27.18 | 27.24 | 27.24 | -0.28 (-1.02%) | 763,413 |
| 6 Dec 2021 | USD | 27.48 | 27.75 | 27.15 | 27.52 | 27.52 | +0.23 (+0.84%) | 431,507 |
| 3 Dec 2021 | USD | 27.64 | 27.75 | 27.05 | 27.29 | 27.29 | -0.18 (-0.66%) | 548,579 |
| 2 Dec 2021 | USD | 27.49 | 27.69 | 27.06 | 27.47 | 27.47 | -0.18 (-0.65%) | 518,501 |
| 1 Dec 2021 | USD | 27.93 | 28.17 | 27.62 | 27.65 | 27.65 | -0.14 (-0.50%) | 604,911 |
| 30 Nov 2021 | USD | 26.45 | 27.79 | 26.21 | 27.79 | 27.79 | +1.09 (+4.08%) | 11,423,947 |
| 29 Nov 2021 | USD | 26.78 | 27.53 | 26.67 | 26.7 | 26.7 | +0.23 (+0.87%) | 1,016,327 |
| 26 Nov 2021 | USD | 27.4 | 27.4 | 26.24 | 26.47 | 26.47 | -1.1 (-3.99%) | 1,047,826 |
| 24 Nov 2021 | USD | 27.7 | 27.73 | 27.11 | 27.57 | 27.57 | -0.09 (-0.33%) | 743,565 |
| 23 Nov 2021 | USD | 27.02 | 27.7 | 26.92 | 27.66 | 27.66 | +0.45 (+1.65%) | 922,918 |
| 22 Nov 2021 | USD | 27.26 | 27.56 | 27.01 | 27.21 | 27.21 | -0.01 (-0.04%) | 617,897 |
| 19 Nov 2021 | USD | 27.45 | 27.58 | 26.81 | 27.22 | 27.22 | -0.16 (-0.58%) | 522,860 |
| 18 Nov 2021 | USD | 27.36 | 27.75 | 27.25 | 27.38 | 27.38 | -0.05 (-0.18%) | 382,264 |
| 17 Nov 2021 | USD | 27.41 | 27.64 | 27.15 | 27.43 | 27.43 | 0.0 (0.0%) | 460,132 |
| 16 Nov 2021 | USD | 27.77 | 27.78 | 27.3 | 27.43 | 27.43 | -0.33 (-1.19%) | 718,963 |
| 15 Nov 2021 | USD | 27.62 | 28.03 | 27.54 | 27.76 | 27.76 | -0.06 (-0.22%) | 492,916 |
| 12 Nov 2021 | USD | 27.82 | 27.9 | 27.42 | 27.82 | 27.82 | -0.1 (-0.36%) | 628,588 |
| 11 Nov 2021 | USD | 28.04 | 28.07 | 27.62 | 27.92 | 27.92 | -0.08 (-0.29%) | 294,934 |
| 10 Nov 2021 | USD | 28 | 28.24 | 27.68 | 28 | 28 | 0.0 (0.0%) | 437,327 |
| 9 Nov 2021 | USD | 28.4 | 28.4 | 27.93 | 28 | 28 | -0.56 (-1.96%) | 449,261 |
| 8 Nov 2021 | USD | 28.73 | 28.76 | 28.42 | 28.56 | 28.56 | -0.24 (-0.83%) | 452,943 |
| 5 Nov 2021 | USD | 28.66 | 29.13 | 28.54 | 28.8 | 28.8 | +0.07 (+0.24%) | 310,977 |
