| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 0.5275 | 0.55 | 0.5251 | 0.5399 | 5.399 | +0.017 (+3.15%) | 66,522 |
| 19 Nov 2020 | USD | 0.5367 | 0.55 | 0.51 | 0.5234 | 5.234 | -0.004 (-0.68%) | 168,035 |
| 18 Nov 2020 | USD | 0.52 | 0.55 | 0.52 | 0.527 | 5.27 | -0.005 (-0.94%) | 135,865 |
| 17 Nov 2020 | USD | 0.5353 | 0.5499 | 0.5223 | 0.532 | 5.32 | -0.008 (-1.48%) | 162,893 |
| 16 Nov 2020 | USD | 0.5451 | 0.563 | 0.5353 | 0.54 | 5.4 | -0.018 (-3.30%) | 33,649 |
| 13 Nov 2020 | USD | 0.5674 | 0.5762 | 0.542 | 0.5584 | 5.584 | -0.001 (-0.09%) | 17,376 |
| 12 Nov 2020 | USD | 0.57 | 0.57 | 0.543 | 0.5589 | 5.589 | -0.013 (-2.29%) | 53,737 |
| 11 Nov 2020 | USD | 0.567 | 0.577 | 0.54 | 0.572 | 5.72 | -0.006 (-1.07%) | 37,051 |
| 10 Nov 2020 | USD | 0.5949 | 0.5964 | 0.5673 | 0.5782 | 5.782 | -0.022 (-3.63%) | 50,369 |
| 9 Nov 2020 | USD | 0.5705 | 0.606 | 0.5705 | 0.6 | 6 | +0.01 (+1.69%) | 51,913 |
| 6 Nov 2020 | USD | 0.5771 | 0.6 | 0.5705 | 0.59 | 5.9 | -0.01 (-1.67%) | 55,862 |
| 5 Nov 2020 | USD | 0.5853 | 0.6 | 0.5835 | 0.6 | 6 | +0.033 (+5.73%) | 37,060 |
| 4 Nov 2020 | USD | 0.5792 | 0.59 | 0.56 | 0.5675 | 5.675 | -0.008 (-1.37%) | 52,180 |
| 3 Nov 2020 | USD | 0.543 | 0.61 | 0.5225 | 0.5754 | 5.754 | +0.025 (+4.62%) | 126,267 |
| 2 Nov 2020 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 43,939 |
| 30 Oct 2020 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 5.5 | -0.001 (-0.24%) | 74,023 |
| 29 Oct 2020 | USD | 0.56 | 0.5642 | 0.53 | 0.5513 | 5.513 | -0.038 (-6.40%) | 150,811 |
| 28 Oct 2020 | USD | 0.6 | 0.6 | 0.5705 | 0.589 | 5.89 | -0.021 (-3.51%) | 36,969 |
| 27 Oct 2020 | USD | 0.598 | 0.65 | 0.5755 | 0.6104 | 6.104 | +0.012 (+1.97%) | 81,320 |
| 26 Oct 2020 | USD | 0.6199 | 0.6245 | 0.588 | 0.5986 | 5.986 | -0.041 (-6.47%) | 95,861 |
| 23 Oct 2020 | USD | 0.6183 | 0.64 | 0.61 | 0.64 | 6.4 | +0.024 (+3.81%) | 18,936 |
| 22 Oct 2020 | USD | 0.6192 | 0.63 | 0.6035 | 0.6165 | 6.165 | -0.003 (-0.47%) | 59,446 |
| 21 Oct 2020 | USD | 0.65 | 0.65 | 0.5861 | 0.6194 | 6.194 | -0.01 (-1.65%) | 129,198 |
| 20 Oct 2020 | USD | 0.6097 | 0.66 | 0.6097 | 0.6298 | 6.298 | +0.029 (+4.74%) | 242,839 |
| 19 Oct 2020 | USD | 0.6 | 0.6049 | 0.5813 | 0.6013 | 6.013 | +0.011 (+1.92%) | 111,917 |
| 16 Oct 2020 | USD | 0.55 | 0.6 | 0.5498 | 0.59 | 5.9 | +0.04 (+7.27%) | 154,824 |
| 15 Oct 2020 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 5.5 | +0.035 (+6.78%) | 123,035 |
| 14 Oct 2020 | USD | 0.5252 | 0.541 | 0.5151 | 0.5151 | 5.151 | -0.014 (-2.68%) | 34,903 |
| 13 Oct 2020 | USD | 0.5465 | 0.5599 | 0.5203 | 0.5293 | 5.293 | -0.053 (-9.12%) | 72,465 |
| 12 Oct 2020 | USD | 0.5152 | 0.6 | 0.5152 | 0.5824 | 5.824 | +0.047 (+8.86%) | 57,065 |
