Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 12.45 | 13.3 | 12.36 | 13.3 | 133 | +0.94 (+7.61%) | 149,900 |
25 Apr 2008 | USD | 12.21 | 12.48 | 12.11 | 12.36 | 123.6 | +0.15 (+1.23%) | 113,600 |
24 Apr 2008 | USD | 11.5 | 12.21 | 11.43 | 12.21 | 122.1 | +0.78 (+6.82%) | 176,000 |
23 Apr 2008 | USD | 11.08 | 11.55 | 11 | 11.43 | 114.3 | +0.31 (+2.79%) | 165,500 |
22 Apr 2008 | USD | 11.21 | 11.28 | 10.92 | 11.12 | 111.2 | -0.16 (-1.42%) | 134,900 |
21 Apr 2008 | USD | 11.14 | 11.36 | 11 | 11.28 | 112.8 | +0.22 (+1.99%) | 80,000 |
18 Apr 2008 | USD | 11.45 | 11.45 | 11.04 | 11.06 | 110.6 | -0.02 (-0.18%) | 29,700 |
17 Apr 2008 | USD | 11.1 | 11.19 | 10.95 | 11.08 | 110.8 | +0.05 (+0.45%) | 33,800 |
16 Apr 2008 | USD | 10.95 | 11.21 | 10.95 | 11.03 | 110.3 | +0.03 (+0.27%) | 33,800 |
15 Apr 2008 | USD | 11.1 | 11.33 | 10.91 | 11 | 110 | -0.18 (-1.61%) | 204,200 |
14 Apr 2008 | USD | 10.7 | 11.28 | 10.64 | 11.18 | 111.8 | +0.4 (+3.71%) | 70,000 |
11 Apr 2008 | USD | 11.2 | 11.2 | 10.74 | 10.78 | 107.8 | -0.47 (-4.18%) | 51,500 |
10 Apr 2008 | USD | 11.1 | 11.32 | 11.04 | 11.25 | 112.5 | +0.03 (+0.27%) | 39,600 |
9 Apr 2008 | USD | 11.5 | 11.5 | 11.03 | 11.22 | 112.2 | -0.28 (-2.43%) | 119,700 |
8 Apr 2008 | USD | 11.7 | 11.75 | 11.37 | 11.5 | 115 | -0.38 (-3.20%) | 43,300 |
7 Apr 2008 | USD | 11.5 | 12.21 | 11.5 | 11.88 | 118.8 | +0.36 (+3.12%) | 49,800 |
4 Apr 2008 | USD | 11.53 | 11.62 | 11.23 | 11.52 | 115.2 | +0.1 (+0.88%) | 95,600 |
3 Apr 2008 | USD | 11.52 | 11.68 | 11.27 | 11.42 | 114.2 | -0.04 (-0.35%) | 70,100 |
2 Apr 2008 | USD | 11.11 | 11.5 | 11.09 | 11.46 | 114.6 | +0.39 (+3.52%) | 230,900 |
1 Apr 2008 | USD | 10.53 | 11.18 | 10.42 | 11.07 | 110.7 | +0.61 (+5.83%) | 284,900 |
31 Mar 2008 | USD | 10.55 | 10.68 | 10.35 | 10.46 | 104.6 | -0.08 (-0.76%) | 53,100 |
28 Mar 2008 | USD | 10.54 | 10.59 | 10.25 | 10.54 | 105.4 | -0.05 (-0.47%) | 129,000 |
27 Mar 2008 | USD | 10.71 | 10.78 | 10.53 | 10.59 | 105.9 | -0.03 (-0.28%) | 27,700 |
26 Mar 2008 | USD | 10.95 | 10.96 | 10.42 | 10.62 | 106.2 | -0.3 (-2.75%) | 162,800 |
25 Mar 2008 | USD | 10.82 | 11 | 10.8 | 10.92 | 109.2 | +0.19 (+1.77%) | 140,000 |
24 Mar 2008 | USD | 10.62 | 10.77 | 10.5 | 10.73 | 107.3 | +0.09 (+0.85%) | 36,200 |
21 Mar 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 106.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.86 | 10.88 | 10.24 | 10.64 | 106.4 | -0.13 (-1.21%) | 528,800 |
19 Mar 2008 | USD | 10.58 | 10.79 | 10.5 | 10.77 | 107.7 | +0.09 (+0.84%) | 188,100 |
18 Mar 2008 | USD | 10.51 | 11 | 10.05 | 10.68 | 106.8 | +0.58 (+5.74%) | 146,500 |