| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | USD | 11.9 | 11.9 | 11.3 | 11.3 | 113 | -0.46 (-3.91%) | 76,000 |
| 1 Feb 2008 | USD | 12.03 | 12.03 | 11.3 | 11.76 | 117.6 | -0.04 (-0.34%) | 515,700 |
| 31 Jan 2008 | USD | 11.11 | 11.99 | 11.11 | 11.8 | 118 | +0.38 (+3.33%) | 62,800 |
| 30 Jan 2008 | USD | 11.55 | 11.58 | 11.09 | 11.42 | 114.2 | -0.23 (-1.97%) | 172,700 |
| 29 Jan 2008 | USD | 11.64 | 11.8 | 11.25 | 11.65 | 116.5 | +0.2 (+1.75%) | 26,000 |
| 28 Jan 2008 | USD | 11.27 | 11.6 | 11.12 | 11.45 | 114.5 | -0.14 (-1.21%) | 163,200 |
| 25 Jan 2008 | USD | 11.75 | 11.8 | 11.2 | 11.59 | 115.9 | +0.08 (+0.70%) | 153,700 |
| 24 Jan 2008 | USD | 11.03 | 11.97 | 11.03 | 11.51 | 115.1 | +0.45 (+4.07%) | 83,700 |
| 23 Jan 2008 | USD | 10.77 | 11.43 | 10.58 | 11.06 | 110.6 | +0.08 (+0.73%) | 223,000 |
| 22 Jan 2008 | USD | 11.61 | 12.22 | 10.75 | 10.98 | 109.8 | -1.53 (-12.23%) | 344,200 |
| 21 Jan 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 12.75 | 12.89 | 12.41 | 12.51 | 125.1 | -0.2 (-1.57%) | 178,700 |
| 17 Jan 2008 | USD | 12.71 | 13.02 | 12.51 | 12.71 | 127.1 | 0.0 (0.0%) | 100,400 |
| 16 Jan 2008 | USD | 13 | 13.32 | 12.71 | 12.71 | 127.1 | -0.61 (-4.58%) | 169,800 |
| 15 Jan 2008 | USD | 12.99 | 13.55 | 12.8 | 13.32 | 133.2 | +0.12 (+0.91%) | 556,700 |
| 14 Jan 2008 | USD | 13.25 | 13.44 | 13.14 | 13.2 | 132 | +0.16 (+1.23%) | 164,900 |
| 11 Jan 2008 | USD | 12.91 | 13.51 | 12.8 | 13.04 | 130.4 | +0.03 (+0.23%) | 544,300 |
| 10 Jan 2008 | USD | 12.78 | 13.3 | 12.78 | 13.01 | 130.1 | -0.1 (-0.76%) | 113,050 |
| 9 Jan 2008 | USD | 12.76 | 13.12 | 12.76 | 13.11 | 131.1 | +0.25 (+1.94%) | 112,200 |
| 8 Jan 2008 | USD | 12.76 | 12.94 | 12.68 | 12.86 | 128.6 | -0.08 (-0.62%) | 110,600 |
| 7 Jan 2008 | USD | 13.06 | 13.32 | 12.53 | 12.94 | 129.4 | -0.1 (-0.77%) | 62,300 |
| 4 Jan 2008 | USD | 13.5 | 13.5 | 13.02 | 13.04 | 130.4 | -0.44 (-3.26%) | 60,200 |
| 3 Jan 2008 | USD | 13.92 | 13.96 | 13.41 | 13.48 | 134.8 | -0.49 (-3.51%) | 57,300 |
| 2 Jan 2008 | USD | 13.9 | 13.99 | 13.26 | 13.97 | 139.7 | +0.12 (+0.87%) | 71,000 |
| 1 Jan 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 138.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 13.1 | 13.99 | 13.1 | 13.85 | 138.5 | +0.48 (+3.59%) | 76,400 |
| 28 Dec 2007 | USD | 13.4 | 13.53 | 12.95 | 13.37 | 133.7 | +0.07 (+0.53%) | 166,400 |
| 27 Dec 2007 | USD | 13.99 | 13.99 | 13.18 | 13.3 | 133 | -0.5 (-3.62%) | 80,700 |
| 26 Dec 2007 | USD | 13.02 | 13.94 | 12.88 | 13.8 | 138 | +0.67 (+5.10%) | 93,600 |
| 25 Dec 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 131.3 | 0.0 (0.0%) | 0 |
