| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | USD | 12.49 | 13.17 | 12.49 | 13.13 | 131.3 | +0.34 (+2.66%) | 40,000 |
| 21 Dec 2007 | USD | 12.51 | 12.92 | 12.51 | 12.79 | 127.9 | +0.04 (+0.31%) | 70,100 |
| 20 Dec 2007 | USD | 13 | 13.2 | 12.68 | 12.75 | 127.5 | -0.24 (-1.85%) | 136,600 |
| 19 Dec 2007 | USD | 12.63 | 13.05 | 12.63 | 12.99 | 129.9 | +0.36 (+2.85%) | 118,900 |
| 18 Dec 2007 | USD | 12.53 | 12.69 | 12.5 | 12.63 | 126.3 | +0.31 (+2.52%) | 94,600 |
| 17 Dec 2007 | USD | 12.45 | 12.88 | 12.31 | 12.32 | 123.2 | -0.28 (-2.22%) | 81,300 |
| 14 Dec 2007 | USD | 12.85 | 12.92 | 12.45 | 12.6 | 126 | -0.39 (-3.00%) | 240,900 |
| 13 Dec 2007 | USD | 12.81 | 13 | 12.8 | 12.99 | 129.9 | -0.26 (-1.96%) | 67,600 |
| 12 Dec 2007 | USD | 13.04 | 13.64 | 12.99 | 13.25 | 132.5 | +0.3 (+2.32%) | 122,000 |
| 11 Dec 2007 | USD | 13.01 | 13.14 | 12.75 | 12.95 | 129.5 | -0.06 (-0.46%) | 127,700 |
| 10 Dec 2007 | USD | 13.55 | 13.72 | 12.87 | 13.01 | 130.1 | -0.68 (-4.97%) | 168,000 |
| 7 Dec 2007 | USD | 14.01 | 14.15 | 13.2 | 13.69 | 136.9 | -0.64 (-4.47%) | 158,700 |
| 6 Dec 2007 | USD | 14.33 | 14.38 | 14.21 | 14.33 | 143.3 | -0.33 (-2.25%) | 31,729 |
| 5 Dec 2007 | USD | 14.35 | 14.98 | 14.01 | 14.66 | 146.6 | +0.65 (+4.64%) | 294,400 |
| 4 Dec 2007 | USD | 12.41 | 14.11 | 12.41 | 14.01 | 140.1 | +1.45 (+11.54%) | 146,000 |
| 3 Dec 2007 | USD | 13.3 | 13.3 | 12.3 | 12.56 | 125.6 | -0.54 (-4.12%) | 189,500 |
| 30 Nov 2007 | USD | 14.03 | 14.41 | 13.05 | 13.1 | 131 | -0.52 (-3.82%) | 286,000 |
| 29 Nov 2007 | USD | 13.43 | 13.646 | 13.01 | 13.62 | 136.2 | +0.42 (+3.18%) | 99,501 |
| 28 Nov 2007 | USD | 13.4 | 13.42 | 12.75 | 13.2 | 132 | -0.2 (-1.49%) | 129,500 |
| 27 Nov 2007 | USD | 12.5 | 13.5 | 12.03 | 13.4 | 134 | +1.4 (+11.67%) | 144,300 |
| 26 Nov 2007 | USD | 12.67 | 12.82 | 11.7 | 12 | 120 | -0.66 (-5.21%) | 204,600 |
| 23 Nov 2007 | USD | 13.01 | 13.01 | 12.01 | 12.66 | 126.6 | -0.03 (-0.24%) | 85,100 |
| 22 Nov 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 126.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.87 | 13.01 | 12.5 | 12.69 | 126.9 | -0.7 (-5.23%) | 55,900 |
| 20 Nov 2007 | USD | 12.85 | 13.77 | 12.85 | 13.39 | 133.9 | +0.26 (+1.98%) | 143,200 |
| 19 Nov 2007 | USD | 13.58 | 13.61 | 12.85 | 13.13 | 131.3 | -0.69 (-4.99%) | 74,200 |
| 16 Nov 2007 | USD | 13.7 | 13.88 | 13.46 | 13.82 | 138.2 | +0.17 (+1.25%) | 55,700 |
| 15 Nov 2007 | USD | 13.92 | 14.07 | 13.46 | 13.65 | 136.5 | -0.31 (-2.22%) | 52,000 |
| 14 Nov 2007 | USD | 12.75 | 14.1 | 12.75 | 13.96 | 139.6 | +1.06 (+8.22%) | 252,900 |
| 13 Nov 2007 | USD | 13.15 | 13.5 | 12.66 | 12.9 | 129 | -0.3 (-2.27%) | 140,900 |
