| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | USD | 14.55 | 14.55 | 13.06 | 13.2 | 132 | -1.1 (-7.69%) | 142,900 |
| 9 Nov 2007 | USD | 13.99 | 14.49 | 13.82 | 14.3 | 143 | +0.15 (+1.06%) | 69,300 |
| 8 Nov 2007 | USD | 15.04 | 15.06 | 14 | 14.15 | 141.5 | -1.07 (-7.03%) | 166,200 |
| 7 Nov 2007 | USD | 15.92 | 16.03 | 15.02 | 15.22 | 152.2 | -0.74 (-4.64%) | 103,900 |
| 6 Nov 2007 | USD | 15.4 | 16.04 | 14.89 | 15.96 | 159.6 | +1.45 (+9.99%) | 281,000 |
| 5 Nov 2007 | USD | 14.59 | 16.05 | 14.05 | 14.51 | 145.1 | -1.49 (-9.31%) | 383,800 |
| 2 Nov 2007 | USD | 15.99 | 16 | 15.42 | 16 | 160 | +0.67 (+4.37%) | 155,800 |
| 1 Nov 2007 | USD | 16.5 | 16.66 | 15.21 | 15.33 | 153.3 | -1.37 (-8.20%) | 173,900 |
| 31 Oct 2007 | USD | 17 | 17.25 | 16.55 | 16.7 | 167 | -0.27 (-1.59%) | 254,600 |
| 30 Oct 2007 | USD | 16.73 | 17.19 | 16.6 | 16.97 | 169.7 | +0.43 (+2.60%) | 266,600 |
| 29 Oct 2007 | USD | 16.2 | 16.64 | 15.93 | 16.54 | 165.4 | +0.55 (+3.44%) | 231,700 |
| 26 Oct 2007 | USD | 15.87 | 16.2 | 15.75 | 15.99 | 159.9 | +0.21 (+1.33%) | 154,700 |
| 25 Oct 2007 | USD | 15.21 | 15.78 | 15.21 | 15.78 | 157.8 | +0.17 (+1.09%) | 135,400 |
| 24 Oct 2007 | USD | 15.5 | 15.78 | 15.16 | 15.61 | 156.1 | +0.28 (+1.83%) | 218,700 |
| 23 Oct 2007 | USD | 16 | 16 | 15.19 | 15.33 | 153.3 | -0.34 (-2.17%) | 437,500 |
| 22 Oct 2007 | USD | 16.2 | 16.2 | 15.3 | 15.67 | 156.7 | -0.53 (-3.27%) | 406,300 |
| 19 Oct 2007 | USD | 16.06 | 17 | 16 | 16.2 | 162 | -0.44 (-2.64%) | 146,900 |
| 18 Oct 2007 | USD | 15.85 | 16.88 | 15.85 | 16.64 | 166.4 | +0.79 (+4.98%) | 339,900 |
| 17 Oct 2007 | USD | 17.07 | 17.25 | 15.79 | 15.85 | 158.5 | -0.85 (-5.09%) | 263,900 |
| 16 Oct 2007 | USD | 16.27 | 17.19 | 16.25 | 16.7 | 167 | +0.03 (+0.18%) | 141,200 |
| 15 Oct 2007 | USD | 18.1 | 18.13 | 16.38 | 16.67 | 166.7 | -0.82 (-4.69%) | 376,700 |
| 12 Oct 2007 | USD | 17.62 | 17.71 | 17.06 | 17.49 | 174.9 | -0.14 (-0.79%) | 445,000 |
| 11 Oct 2007 | USD | 18.49 | 19.3 | 16.69 | 17.63 | 176.3 | -0.5 (-2.76%) | 785,300 |
| 10 Oct 2007 | USD | 17.71 | 18.15 | 17.26 | 18.13 | 181.3 | +0.37 (+2.08%) | 231,900 |
| 9 Oct 2007 | USD | 18.44 | 18.44 | 17.1 | 17.76 | 177.6 | -0.26 (-1.44%) | 396,200 |
| 8 Oct 2007 | USD | 17 | 19 | 16.82 | 18.02 | 180.2 | +0.57 (+3.27%) | 660,500 |
| 5 Oct 2007 | USD | 16.58 | 17.5 | 16.37 | 17.45 | 174.5 | +1.17 (+7.19%) | 225,600 |
| 4 Oct 2007 | USD | 16.2 | 16.28 | 15.67 | 16.28 | 162.8 | -0.15 (-0.91%) | 149,600 |
| 3 Oct 2007 | USD | 16.97 | 17.05 | 16.27 | 16.43 | 164.3 | -0.5 (-2.95%) | 221,000 |
| 2 Oct 2007 | USD | 17.46 | 17.46 | 16.4 | 16.93 | 169.3 | -0.24 (-1.40%) | 192,000 |
