| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 16.28 | 17.25 | 16.09 | 17.17 | 171.7 | +1.24 (+7.78%) | 316,600 |
| 28 Sep 2007 | USD | 15.72 | 16.3 | 15.55 | 15.93 | 159.3 | +0.43 (+2.77%) | 243,100 |
| 27 Sep 2007 | USD | 14.83 | 15.5 | 14.18 | 15.5 | 155 | +0.69 (+4.66%) | 544,100 |
| 26 Sep 2007 | USD | 13.7 | 15 | 13.7 | 14.81 | 148.1 | +1.01 (+7.32%) | 225,100 |
| 25 Sep 2007 | USD | 14.85 | 14.94 | 13.65 | 13.8 | 138 | -1.2 (-8%) | 216,600 |
| 24 Sep 2007 | USD | 15.49 | 15.65 | 14.51 | 15 | 150 | -0.3 (-1.96%) | 394,000 |
| 21 Sep 2007 | USD | 14.35 | 15.49 | 14.04 | 15.3 | 153 | +1.23 (+8.74%) | 355,200 |
| 20 Sep 2007 | USD | 13.39 | 14.35 | 13.05 | 14.07 | 140.7 | +0.63 (+4.69%) | 134,100 |
| 19 Sep 2007 | USD | 13.51 | 13.59 | 13.33 | 13.44 | 134.4 | -0.11 (-0.81%) | 40,700 |
| 18 Sep 2007 | USD | 13.46 | 13.63 | 13.2 | 13.55 | 135.5 | +0.09 (+0.67%) | 93,700 |
| 17 Sep 2007 | USD | 13.24 | 13.46 | 13.1 | 13.46 | 134.6 | +0.22 (+1.66%) | 76,500 |
| 14 Sep 2007 | USD | 13.09 | 13.25 | 13.08 | 13.24 | 132.4 | +0.15 (+1.15%) | 19,900 |
| 13 Sep 2007 | USD | 13.1 | 13.19 | 13.05 | 13.09 | 130.9 | +0.01 (+0.08%) | 17,400 |
| 12 Sep 2007 | USD | 13.15 | 13.15 | 12.85 | 13.08 | 130.8 | -0.05 (-0.38%) | 20,600 |
| 11 Sep 2007 | USD | 13.1 | 13.25 | 13.02 | 13.13 | 131.3 | +0.05 (+0.38%) | 76,100 |
| 10 Sep 2007 | USD | 13.08 | 13.1 | 12.93 | 13.08 | 130.8 | -0.01 (-0.08%) | 63,900 |
| 7 Sep 2007 | USD | 12.9 | 13.33 | 12.9 | 13.09 | 130.9 | +0.09 (+0.69%) | 88,000 |
| 6 Sep 2007 | USD | 13.28 | 13.35 | 13 | 13 | 130 | -0.22 (-1.66%) | 44,200 |
| 5 Sep 2007 | USD | 13.48 | 13.48 | 13.06 | 13.22 | 132.2 | -0.14 (-1.05%) | 38,500 |
| 4 Sep 2007 | USD | 13 | 13.48 | 12.95 | 13.36 | 133.6 | +0.37 (+2.85%) | 249,700 |
| 3 Sep 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 129.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 13.37 | 13.37 | 12.72 | 12.99 | 129.9 | +0.09 (+0.70%) | 114,000 |
| 30 Aug 2007 | USD | 13.03 | 13.19 | 12.7 | 12.9 | 129 | -0.1 (-0.77%) | 110,000 |
| 29 Aug 2007 | USD | 13.1 | 13.39 | 12.71 | 13 | 130 | -0.1 (-0.76%) | 301,900 |
| 28 Aug 2007 | USD | 13.33 | 13.35 | 12.93 | 13.1 | 131 | -0.27 (-2.02%) | 171,100 |
| 27 Aug 2007 | USD | 13.5 | 13.5 | 12.65 | 13.37 | 133.7 | -0.03 (-0.22%) | 94,900 |
| 24 Aug 2007 | USD | 13.15 | 13.46 | 13.15 | 13.4 | 134 | +0.27 (+2.06%) | 22,500 |
| 23 Aug 2007 | USD | 13.1 | 13.47 | 12.95 | 13.13 | 131.3 | +0.1 (+0.77%) | 60,900 |
| 22 Aug 2007 | USD | 13.48 | 14 | 13.03 | 13.03 | 130.3 | -0.23 (-1.73%) | 190,300 |
| 21 Aug 2007 | USD | 13.26 | 13.49 | 12.87 | 13.26 | 132.6 | -0.15 (-1.12%) | 55,800 |
