| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 29.2 | 29.28 | 28.64 | 28.73 | 28.73 | -0.29 (-1.00%) | 427,006 |
| 3 Nov 2021 | USD | 28.83 | 29.18 | 28.61 | 29.02 | 29.02 | +0.23 (+0.80%) | 409,482 |
| 2 Nov 2021 | USD | 28.84 | 28.85 | 28.02 | 28.79 | 28.79 | -0.16 (-0.55%) | 436,285 |
| 1 Nov 2021 | USD | 29.12 | 29.45 | 28.54 | 28.95 | 28.95 | -0.15 (-0.52%) | 458,354 |
| 29 Oct 2021 | USD | 28.31 | 29.46 | 28.19 | 29.1 | 29.1 | +0.93 (+3.30%) | 1,134,968 |
| 28 Oct 2021 | USD | 28 | 28.56 | 27.88 | 28.17 | 28.17 | +0.26 (+0.93%) | 1,107,531 |
| 27 Oct 2021 | USD | 27.44 | 28.34 | 26.51 | 27.91 | 27.91 | +3.04 (+12.22%) | 1,961,237 |
| 26 Oct 2021 | USD | 24.78 | 25.16 | 24.69 | 24.87 | 24.87 | +0.14 (+0.57%) | 481,727 |
| 25 Oct 2021 | USD | 24.46 | 24.81 | 24.35 | 24.73 | 24.73 | +0.33 (+1.35%) | 484,237 |
| 22 Oct 2021 | USD | 24.39 | 24.62 | 24.22 | 24.4 | 24.4 | +0.02 (+0.08%) | 300,376 |
| 21 Oct 2021 | USD | 24.35 | 24.57 | 24.12 | 24.38 | 24.38 | -0.07 (-0.29%) | 475,011 |
| 20 Oct 2021 | USD | 24.37 | 24.64 | 24.26 | 24.45 | 24.45 | +0.07 (+0.29%) | 448,853 |
| 19 Oct 2021 | USD | 23.81 | 24.39 | 23.68 | 24.38 | 24.38 | +0.59 (+2.48%) | 534,374 |
| 18 Oct 2021 | USD | 24 | 24.08 | 23.64 | 23.79 | 23.79 | -0.21 (-0.88%) | 393,812 |
| 15 Oct 2021 | USD | 24.35 | 24.44 | 23.89 | 24 | 24 | -0.21 (-0.87%) | 476,009 |
| 14 Oct 2021 | USD | 23.97 | 24.39 | 23.68 | 24.21 | 24.21 | +0.43 (+1.81%) | 639,850 |
| 13 Oct 2021 | USD | 23.76 | 23.85 | 23.5 | 23.78 | 23.78 | -10.99 (-31.61%) | 646,146 |
| 12 Oct 2021 | USD | 34.43 | 34.93 | 34.35 | 34.77 | 34.77 | +0.51 (+1.49%) | 1,242,754 |
| 11 Oct 2021 | USD | 34.37 | 34.735 | 34.25 | 34.26 | 34.26 | -0.23 (-0.67%) | 280,157 |
| 8 Oct 2021 | USD | 34.93 | 35.23 | 34.46 | 34.49 | 34.49 | -0.47 (-1.34%) | 551,791 |
| 7 Oct 2021 | USD | 34.14 | 35.47 | 34.14 | 34.96 | 34.96 | +0.97 (+2.85%) | 1,048,389 |
| 6 Oct 2021 | USD | 33.99 | 34.425 | 33.88 | 33.99 | 33.99 | -0.27 (-0.79%) | 342,202 |
| 5 Oct 2021 | USD | 35.25 | 35.25 | 34.24 | 34.26 | 34.26 | -0.57 (-1.64%) | 390,459 |
| 4 Oct 2021 | USD | 35.56 | 35.605 | 34.67 | 34.83 | 34.83 | -0.82 (-2.30%) | 620,436 |
| 1 Oct 2021 | USD | 34.17 | 35.79 | 34.16 | 35.65 | 35.65 | +1.42 (+4.15%) | 1,928,178 |
| 30 Sep 2021 | USD | 34.31 | 34.44 | 33.95 | 34.23 | 34.23 | +0.03 (+0.09%) | 304,808 |
| 29 Sep 2021 | USD | 34.97 | 35.16 | 34.14 | 34.2 | 34.2 | -0.69 (-1.98%) | 372,073 |
| 28 Sep 2021 | USD | 35.16 | 35.38 | 34.72 | 34.89 | 34.89 | -0.5 (-1.41%) | 298,560 |
| 27 Sep 2021 | USD | 34.8 | 35.67 | 34.8 | 35.39 | 35.39 | +0.43 (+1.23%) | 521,967 |
| 24 Sep 2021 | USD | 34.43 | 35.14 | 34.43 | 34.96 | 34.96 | +0.03 (+0.09%) | 180,899 |
