| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 34.49 | 35.19 | 34.49 | 34.93 | 34.93 | +0.45 (+1.31%) | 631,146 |
| 22 Sep 2021 | USD | 33.68 | 34.73 | 33.68 | 34.48 | 34.48 | +0.87 (+2.59%) | 731,432 |
| 21 Sep 2021 | USD | 34.19 | 34.58 | 33.6 | 33.61 | 33.61 | -0.38 (-1.12%) | 1,604,183 |
| 20 Sep 2021 | USD | 33.4 | 34.36 | 33.27 | 33.99 | 33.99 | -0.29 (-0.85%) | 783,852 |
| 17 Sep 2021 | USD | 34.52 | 35.03 | 34 | 34.28 | 34.28 | -0.38 (-1.10%) | 1,628,522 |
| 16 Sep 2021 | USD | 34.64 | 34.94 | 34.44 | 34.66 | 34.66 | -0.08 (-0.23%) | 873,188 |
| 15 Sep 2021 | USD | 34.58 | 34.925 | 34.07 | 34.74 | 34.74 | +0.35 (+1.02%) | 2,148,816 |
| 14 Sep 2021 | USD | 35.07 | 35.14 | 34.3 | 34.39 | 34.39 | -0.76 (-2.16%) | 3,100,223 |
| 13 Sep 2021 | USD | 35.26 | 35.59 | 34.3 | 35.15 | 35.15 | +0.4 (+1.15%) | 2,814,944 |
| 10 Sep 2021 | USD | 35.56 | 35.89 | 34.71 | 34.75 | 34.75 | -0.89 (-2.50%) | 281,996 |
| 9 Sep 2021 | USD | 35.33 | 35.88 | 35.04 | 35.64 | 35.64 | +0.18 (+0.51%) | 1,079,727 |
| 8 Sep 2021 | USD | 35.87 | 36.24 | 35.3 | 35.46 | 35.46 | -0.41 (-1.14%) | 521,188 |
| 7 Sep 2021 | USD | 35.5 | 35.91 | 35.11 | 35.87 | 35.87 | +0.38 (+1.07%) | 1,466,556 |
| 3 Sep 2021 | USD | 35.71 | 35.9 | 35.2801 | 35.49 | 35.49 | -0.24 (-0.67%) | 396,412 |
| 2 Sep 2021 | USD | 35.67 | 36.32 | 35.5 | 35.73 | 35.73 | +0.15 (+0.42%) | 728,534 |
| 1 Sep 2021 | USD | 36 | 36.01 | 35.4 | 35.58 | 35.58 | -0.09 (-0.25%) | 1,045,943 |
| 31 Aug 2021 | USD | 35.14 | 35.84 | 35.13 | 35.67 | 35.67 | +0.09 (+0.25%) | 784,081 |
| 30 Aug 2021 | USD | 36.08 | 36.19 | 35.42 | 35.58 | 35.58 | -0.38 (-1.06%) | 411,849 |
| 27 Aug 2021 | USD | 35.265 | 36.05 | 35.1 | 35.96 | 35.96 | +0.55 (+1.55%) | 1,327,250 |
| 26 Aug 2021 | USD | 34.94 | 35.95 | 34.94 | 35.41 | 35.41 | +0.11 (+0.31%) | 933,400 |
| 25 Aug 2021 | USD | 33.75 | 35.35 | 33.51 | 35.3 | 35.3 | +1.5 (+4.44%) | 1,485,189 |
| 24 Aug 2021 | USD | 33.14 | 33.82 | 33.1 | 33.8 | 33.8 | +0.72 (+2.18%) | 562,549 |
| 23 Aug 2021 | USD | 32.395 | 33.28 | 32.29 | 33.08 | 33.08 | +0.81 (+2.51%) | 798,017 |
| 20 Aug 2021 | USD | 31.6 | 32.29 | 31.6 | 32.27 | 32.27 | +0.72 (+2.28%) | 412,745 |
| 19 Aug 2021 | USD | 31.47 | 32.1 | 31.35 | 31.55 | 31.55 | -0.4 (-1.25%) | 475,297 |
| 18 Aug 2021 | USD | 31.88 | 32.3 | 31.46 | 31.95 | 31.95 | +0.09 (+0.28%) | 519,088 |
| 17 Aug 2021 | USD | 32.1 | 32.26 | 31.61 | 31.86 | 31.86 | -0.58 (-1.79%) | 485,375 |
| 16 Aug 2021 | USD | 32.81 | 32.99 | 32.1432 | 32.44 | 32.44 | -0.76 (-2.29%) | 436,561 |
| 13 Aug 2021 | USD | 33.71 | 33.86 | 33.07 | 33.2 | 33.2 | -0.49 (-1.45%) | 378,013 |
| 12 Aug 2021 | USD | 33.02 | 33.75 | 32.75 | 33.69 | 33.69 | +0.32 (+0.96%) | 751,796 |
