| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 32.8 | 33.44 | 32.26 | 33.37 | 33.37 | +0.4 (+1.21%) | 957,932 |
| 10 Aug 2021 | USD | 32.66 | 33.04 | 32.36 | 32.97 | 32.97 | +0.28 (+0.86%) | 1,091,122 |
| 9 Aug 2021 | USD | 32.5 | 33.17 | 31.82 | 32.69 | 32.69 | -0.69 (-2.07%) | 2,097,029 |
| 6 Aug 2021 | USD | 32.46 | 33.52 | 32.07 | 33.38 | 33.38 | +0.74 (+2.27%) | 3,485,444 |
| 5 Aug 2021 | USD | 29.55 | 33.22 | 24.84 | 32.64 | 32.64 | +14.5 (+79.93%) | 27,888,472 |
| 4 Aug 2021 | USD | 17.2 | 18.2 | 17.0319 | 18.14 | 18.14 | +0.78 (+4.49%) | 607,532 |
| 3 Aug 2021 | USD | 17.22 | 17.46 | 16.1184 | 17.36 | 17.36 | -0.19 (-1.08%) | 649,590 |
| 2 Aug 2021 | USD | 15.78 | 17.98 | 15.78 | 17.55 | 17.55 | +1.9 (+12.14%) | 757,272 |
| 30 Jul 2021 | USD | 15.17 | 15.72 | 15.05 | 15.65 | 15.65 | +0.18 (+1.16%) | 213,889 |
| 29 Jul 2021 | USD | 15.48 | 15.93 | 14.93 | 15.47 | 15.47 | -0.04 (-0.26%) | 209,839 |
| 28 Jul 2021 | USD | 14.67 | 15.8499 | 14.67 | 15.51 | 15.51 | +0.825 (+5.62%) | 307,697 |
| 27 Jul 2021 | USD | 14.85 | 15.1 | 14.155 | 14.685 | 14.685 | -0.355 (-2.36%) | 353,775 |
| 26 Jul 2021 | USD | 15.03 | 15.3496 | 14.52 | 15.04 | 15.04 | +0.06 (+0.40%) | 200,588 |
| 23 Jul 2021 | USD | 15.09 | 15.4282 | 14.82 | 14.98 | 14.98 | -0.16 (-1.06%) | 170,895 |
| 22 Jul 2021 | USD | 15.53 | 15.53 | 14.8 | 15.14 | 15.14 | -0.31 (-2.01%) | 237,018 |
| 21 Jul 2021 | USD | 15.07 | 15.8433 | 15.06 | 15.45 | 15.45 | +0.29 (+1.91%) | 276,936 |
| 20 Jul 2021 | USD | 14.55 | 15.28 | 14.2 | 15.16 | 15.16 | +0.63 (+4.34%) | 458,736 |
| 19 Jul 2021 | USD | 14.57 | 14.82 | 13.74 | 14.53 | 14.53 | -0.58 (-3.84%) | 612,902 |
| 16 Jul 2021 | USD | 15.49 | 15.64 | 14.72 | 15.11 | 15.11 | -0.23 (-1.50%) | 308,627 |
| 15 Jul 2021 | USD | 16 | 16.06 | 14.56 | 15.34 | 15.34 | -0.65 (-4.07%) | 647,579 |
| 14 Jul 2021 | USD | 15.79 | 16.99 | 15.52 | 15.99 | 15.99 | -1.75 (-9.86%) | 810,687 |
| 13 Jul 2021 | USD | 18.03 | 18.5 | 17.58 | 17.74 | 17.74 | -0.44 (-2.42%) | 365,285 |
| 12 Jul 2021 | USD | 19.27 | 19.33 | 17.9 | 18.18 | 18.18 | -1.1 (-5.71%) | 264,280 |
| 9 Jul 2021 | USD | 17.5 | 19.64 | 17.41 | 19.28 | 19.28 | +2 (+11.57%) | 407,679 |
| 8 Jul 2021 | USD | 17.02 | 17.7288 | 16.68 | 17.28 | 17.28 | -0.57 (-3.19%) | 265,574 |
| 7 Jul 2021 | USD | 18.67 | 18.8 | 17.22 | 17.85 | 17.85 | -0.67 (-3.62%) | 394,770 |
| 6 Jul 2021 | USD | 19.57 | 19.57 | 18.23 | 18.52 | 18.52 | -0.77 (-3.99%) | 473,990 |
| 2 Jul 2021 | USD | 19.88 | 19.9 | 19.07 | 19.29 | 19.29 | -0.55 (-2.77%) | 246,852 |
| 1 Jul 2021 | USD | 19.95 | 20.15 | 19.18 | 19.84 | 19.84 | -0.11 (-0.55%) | 288,776 |
| 30 Jun 2021 | USD | 20.5 | 20.6499 | 19.88 | 19.95 | 19.95 | -0.73 (-3.53%) | 393,557 |
