| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 14.15 | 14.326 | 13.48 | 13.69 | 13.69 | -0.45 (-3.18%) | 369,853 |
| 14 May 2021 | USD | 13.26 | 14.2816 | 13.25 | 14.14 | 14.14 | +1.02 (+7.77%) | 425,256 |
| 13 May 2021 | USD | 13.76 | 13.94 | 12.95 | 13.12 | 13.12 | -0.49 (-3.60%) | 403,400 |
| 12 May 2021 | USD | 13.92 | 14.27 | 13.47 | 13.61 | 13.61 | -0.41 (-2.92%) | 448,307 |
| 11 May 2021 | USD | 13.63 | 14.17 | 13 | 14.02 | 14.02 | -0.74 (-5.01%) | 1,027,878 |
| 10 May 2021 | USD | 16.48 | 16.59 | 14.66 | 14.76 | 14.76 | -1.87 (-11.24%) | 656,808 |
| 7 May 2021 | USD | 16.81 | 17.32 | 16.28 | 16.63 | 16.63 | -0.23 (-1.36%) | 360,413 |
| 6 May 2021 | USD | 17.7 | 18.0282 | 16.55 | 16.86 | 16.86 | -0.89 (-5.01%) | 338,894 |
| 5 May 2021 | USD | 18.01 | 18.35 | 17.328 | 17.75 | 17.75 | -0.18 (-1.00%) | 203,879 |
| 4 May 2021 | USD | 18.23 | 18.69 | 17.1467 | 17.93 | 17.93 | -1.02 (-5.38%) | 389,487 |
| 3 May 2021 | USD | 17.68 | 18.95 | 16.99 | 18.95 | 18.95 | +1.64 (+9.47%) | 485,710 |
| 30 Apr 2021 | USD | 17.02 | 17.75 | 16.9 | 17.31 | 17.31 | +0.04 (+0.23%) | 178,975 |
| 29 Apr 2021 | USD | 17.54 | 17.63 | 16.7 | 17.27 | 17.27 | 0.0 (0.0%) | 231,575 |
| 28 Apr 2021 | USD | 17.96 | 18.15 | 17.18 | 17.27 | 17.27 | -0.63 (-3.52%) | 534,105 |
| 27 Apr 2021 | USD | 18.23 | 18.48 | 17.61 | 17.9 | 17.9 | -0.02 (-0.11%) | 370,672 |
| 26 Apr 2021 | USD | 18.91 | 18.919 | 17.6 | 17.92 | 17.92 | -0.88 (-4.68%) | 358,297 |
| 23 Apr 2021 | USD | 19.39 | 19.46 | 18.52 | 18.8 | 18.8 | +0.97 (+5.44%) | 499,774 |
| 22 Apr 2021 | USD | 17.9 | 18.44 | 17.01 | 17.83 | 17.83 | +0.06 (+0.34%) | 559,293 |
| 21 Apr 2021 | USD | 17.94 | 18.8 | 17.65 | 17.77 | 17.77 | -0.27 (-1.50%) | 455,695 |
| 20 Apr 2021 | USD | 19.25 | 19.335 | 17.84 | 18.04 | 18.04 | -1.25 (-6.48%) | 377,188 |
| 19 Apr 2021 | USD | 21.22 | 21.4 | 19.14 | 19.29 | 19.29 | -1.76 (-8.36%) | 356,457 |
| 16 Apr 2021 | USD | 18.83 | 21.41 | 18.58 | 21.05 | 21.05 | +2.29 (+12.21%) | 465,835 |
| 15 Apr 2021 | USD | 20 | 20.1 | 18.55 | 18.76 | 18.76 | -1.03 (-5.20%) | 590,331 |
| 14 Apr 2021 | USD | 18.9 | 20.6 | 18.75 | 19.79 | 19.79 | -0.85 (-4.12%) | 607,746 |
| 13 Apr 2021 | USD | 20.14 | 21 | 20.01 | 20.64 | 20.64 | +0.69 (+3.46%) | 459,866 |
| 12 Apr 2021 | USD | 22.34 | 22.34 | 19.91 | 19.95 | 19.95 | -2.23 (-10.05%) | 901,464 |
| 9 Apr 2021 | USD | 23.63 | 23.75 | 21.9 | 22.18 | 22.18 | -1.07 (-4.60%) | 598,679 |
| 8 Apr 2021 | USD | 23.68 | 24 | 23.08 | 23.25 | 23.25 | -0.2 (-0.85%) | 381,161 |
| 7 Apr 2021 | USD | 24.97 | 25 | 23.12 | 23.45 | 23.45 | -1.73 (-6.87%) | 727,012 |
| 6 Apr 2021 | USD | 25.58 | 26.29 | 25.14 | 25.18 | 25.18 | -0.49 (-1.91%) | 305,662 |
