| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 26.63 | 26.99 | 25.46 | 25.67 | 25.67 | -0.67 (-2.54%) | 297,427 |
| 1 Apr 2021 | USD | 26.56 | 27.31 | 25.82 | 26.34 | 26.34 | -0.54 (-2.01%) | 530,358 |
| 31 Mar 2021 | USD | 26.05 | 27.44 | 25.82 | 26.88 | 26.88 | +1.15 (+4.47%) | 452,964 |
| 30 Mar 2021 | USD | 25.69 | 26.36 | 25.01 | 25.73 | 25.73 | -0.22 (-0.85%) | 414,837 |
| 29 Mar 2021 | USD | 25.1 | 26.68 | 23.87 | 25.95 | 25.95 | +1.21 (+4.89%) | 1,630,862 |
| 26 Mar 2021 | USD | 24.91 | 25.633 | 23.4401 | 24.74 | 24.74 | -0.22 (-0.88%) | 327,693 |
| 25 Mar 2021 | USD | 25.47 | 25.94 | 24.07 | 24.96 | 24.96 | -1.36 (-5.17%) | 595,924 |
| 24 Mar 2021 | USD | 27.21 | 28.03 | 26.01 | 26.32 | 26.32 | -0.8 (-2.95%) | 429,209 |
| 23 Mar 2021 | USD | 28.7 | 29.52 | 26.57 | 27.12 | 27.12 | -0.17 (-0.62%) | 768,025 |
| 22 Mar 2021 | USD | 26.75 | 28.17 | 26.52 | 27.29 | 27.29 | +0.32 (+1.19%) | 288,931 |
| 19 Mar 2021 | USD | 26.06 | 27.21 | 25.85 | 26.97 | 26.97 | +0.91 (+3.49%) | 304,781 |
| 18 Mar 2021 | USD | 26.4 | 27.22 | 25.81 | 26.06 | 26.06 | -0.72 (-2.69%) | 298,365 |
| 17 Mar 2021 | USD | 27.44 | 28.1799 | 26.12 | 26.78 | 26.78 | -1.21 (-4.32%) | 410,199 |
| 16 Mar 2021 | USD | 30 | 30.43 | 27.54 | 27.99 | 27.99 | -1.66 (-5.60%) | 508,794 |
| 15 Mar 2021 | USD | 26.5 | 29.74 | 26.2 | 29.65 | 29.65 | +3.53 (+13.51%) | 819,274 |
| 12 Mar 2021 | USD | 24.26 | 26.37 | 23.35 | 26.12 | 26.12 | +0.62 (+2.43%) | 285,061 |
| 11 Mar 2021 | USD | 22.75 | 26.28 | 22.25 | 25.5 | 25.5 | +3.2 (+14.35%) | 542,784 |
| 10 Mar 2021 | USD | 22 | 22.75 | 21.5219 | 22.3 | 22.3 | +0.61 (+2.81%) | 418,095 |
| 9 Mar 2021 | USD | 23.32 | 23.5 | 21.14 | 21.69 | 21.69 | -0.44 (-1.99%) | 421,010 |
| 8 Mar 2021 | USD | 23.01 | 23.98 | 21.74 | 22.13 | 22.13 | -0.67 (-2.94%) | 244,492 |
| 5 Mar 2021 | USD | 23.3 | 23.4325 | 18.9 | 22.8 | 22.8 | -0.2 (-0.87%) | 858,942 |
| 4 Mar 2021 | USD | 26.51 | 27.1522 | 22.5192 | 23 | 23 | -4.07 (-15.04%) | 846,120 |
| 3 Mar 2021 | USD | 27.87 | 28.83 | 26.7 | 27.07 | 27.07 | -1.15 (-4.08%) | 414,154 |
| 2 Mar 2021 | USD | 31 | 31.2 | 28.1 | 28.22 | 28.22 | -0.73 (-2.52%) | 1,032,208 |
| 1 Mar 2021 | USD | 28 | 30.14 | 27.75 | 28.95 | 28.95 | +1.96 (+7.26%) | 1,454,980 |
| 26 Feb 2021 | USD | 29.2 | 29.4771 | 26.17 | 26.99 | 26.99 | -3.89 (-12.60%) | 749,870 |
| 25 Feb 2021 | USD | 31 | 31 | 26.9 | 30.88 | 30.88 | +0.681 (+2.26%) | 2,769,139 |
| 24 Feb 2021 | USD | 31.58 | 33.6668 | 29.8 | 30.1985 | 30.1985 | +0.298 (+1.00%) | 360,646 |
| 23 Feb 2021 | USD | 28.03 | 33.26 | 24.3001 | 29.9 | 29.9 | -0.694 (-2.27%) | 445,428 |
| 22 Feb 2021 | USD | 34.5 | 36.8 | 30.25 | 30.5944 | 30.5944 | -6.107 (-16.64%) | 367,233 |
