| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 42 | 42.4 | 36 | 36.7018 | 36.7018 | -4.248 (-10.37%) | 272,666 |
| 18 Feb 2021 | USD | 38.056 | 43.8 | 38.056 | 40.9503 | 40.9503 | +3.058 (+8.07%) | 129,345 |
| 18 Feb 2021 |
|
|||||||
| 17 Feb 2021 | USD | 3.82 | 4 | 3.61 | 3.7892 | 37.892 | -0.218 (-5.43%) | 1,794,939 |
| 16 Feb 2021 | USD | 4.424 | 4.5 | 3.81 | 4.0069 | 40.069 | -0.193 (-4.60%) | 2,440,545 |
| 12 Feb 2021 | USD | 3.6957 | 4.34 | 3.44 | 4.2 | 42 | +0.34 (+8.81%) | 4,273,327 |
| 11 Feb 2021 | USD | 4.036 | 4.25 | 3.3228 | 3.86 | 38.6 | -0.041 (-1.05%) | 3,301,365 |
| 10 Feb 2021 | USD | 4.3395 | 4.47 | 3.46 | 3.9011 | 39.011 | -0.169 (-4.15%) | 2,590,928 |
| 9 Feb 2021 | USD | 3.6165 | 4.0897 | 3.48 | 4.07 | 40.7 | +0.59 (+16.94%) | 2,468,296 |
| 8 Feb 2021 | USD | 3.2 | 3.59 | 3.1729 | 3.4803 | 34.803 | +0.44 (+14.48%) | 2,987,586 |
| 5 Feb 2021 | USD | 2.6514 | 3.1 | 2.554 | 3.04 | 30.4 | +0.45 (+17.37%) | 2,351,177 |
| 4 Feb 2021 | USD | 2.5159 | 2.62 | 2.45 | 2.59 | 25.9 | +0.18 (+7.47%) | 863,143 |
| 3 Feb 2021 | USD | 2.58 | 2.58 | 2.35 | 2.41 | 24.1 | +0.029 (+1.24%) | 521,930 |
| 2 Feb 2021 | USD | 2.35 | 2.46 | 2.25 | 2.3805 | 23.805 | +0.111 (+4.87%) | 690,516 |
| 1 Feb 2021 | USD | 2.379 | 2.59 | 2.1926 | 2.27 | 22.7 | -0.051 (-2.21%) | 586,119 |
| 29 Jan 2021 | USD | 2.409 | 2.625 | 2.25 | 2.3213 | 23.213 | -0.269 (-10.37%) | 1,436,074 |
| 28 Jan 2021 | USD | 2.1169 | 2.63 | 2 | 2.59 | 25.9 | +0.48 (+22.74%) | 1,460,855 |
| 27 Jan 2021 | USD | 2.24 | 2.325 | 2 | 2.1101 | 21.101 | -0.13 (-5.80%) | 1,624,413 |
| 26 Jan 2021 | USD | 2.43 | 2.525 | 2.05 | 2.24 | 22.4 | -0.2 (-8.20%) | 2,109,336 |
| 25 Jan 2021 | USD | 2.63 | 2.75 | 2.35 | 2.44 | 24.4 | -0.2 (-7.58%) | 1,310,829 |
| 22 Jan 2021 | USD | 2.576 | 2.7 | 2.52 | 2.64 | 26.4 | +0.05 (+1.93%) | 834,139 |
| 21 Jan 2021 | USD | 2.74 | 2.75 | 2.5 | 2.59 | 25.9 | -0.09 (-3.36%) | 1,008,444 |
| 20 Jan 2021 | USD | 2.65 | 2.8 | 2.3877 | 2.68 | 26.8 | +0.08 (+3.08%) | 973,522 |
| 19 Jan 2021 | USD | 2.834 | 2.8388 | 2.4889 | 2.6 | 26 | +0.31 (+13.54%) | 2,381,369 |
| 15 Jan 2021 | USD | 2.25 | 2.385 | 2.05 | 2.29 | 22.9 | +0.12 (+5.53%) | 1,956,965 |
| 14 Jan 2021 | USD | 1.8 | 2.2 | 1.65 | 2.17 | 21.7 | +0.46 (+26.90%) | 3,682,398 |
| 13 Jan 2021 | USD | 1.65 | 1.78 | 1.65 | 1.71 | 17.1 | +0.034 (+2.02%) | 886,573 |
| 12 Jan 2021 | USD | 1.95 | 1.95 | 1.6 | 1.6762 | 16.762 | -0.128 (-7.07%) | 1,841,176 |
| 11 Jan 2021 | USD | 1.66 | 1.87 | 1.6428 | 1.8037 | 18.037 | +0.175 (+10.76%) | 2,007,291 |
| 8 Jan 2021 | USD | 1.57 | 1.67 | 1.55 | 1.6285 | 16.285 | +0.079 (+5.06%) | 1,666,617 |
| 7 Jan 2021 | USD | 1.4547 | 1.57 | 1.4 | 1.55 | 15.5 | +0.16 (+11.51%) | 1,122,963 |
