| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 1.35 | 1.49 | 1.33 | 1.39 | 13.9 | +0.089 (+6.82%) | 1,182,739 |
| 5 Jan 2021 | USD | 1.269 | 1.425 | 1.23 | 1.3013 | 13.013 | -0.029 (-2.16%) | 952,488 |
| 4 Jan 2021 | USD | 1.18 | 1.33 | 1.1 | 1.33 | 13.3 | +0.136 (+11.36%) | 1,260,152 |
| 31 Dec 2020 | USD | 1.3 | 1.32 | 1.15 | 1.1943 | 11.943 | -0.006 (-0.48%) | 300,168 |
| 30 Dec 2020 | USD | 1.1989 | 1.295 | 1.17 | 1.2 | 12 | -0.02 (-1.62%) | 495,840 |
| 29 Dec 2020 | USD | 1.98 | 1.98 | 1.2 | 1.2198 | 12.198 | -0.33 (-21.30%) | 1,720,282 |
| 28 Dec 2020 | USD | 1.285 | 1.83 | 1.18 | 1.55 | 15.5 | +0.276 (+21.62%) | 1,348,954 |
| 24 Dec 2020 | USD | 1.311 | 1.39 | 1.2401 | 1.2745 | 12.745 | -0.01 (-0.79%) | 1,023,667 |
| 23 Dec 2020 | USD | 1.09 | 1.34 | 1.07 | 1.2846 | 12.846 | +0.207 (+19.21%) | 1,577,147 |
| 22 Dec 2020 | USD | 1.0585 | 1.09 | 1.01 | 1.0776 | 10.776 | +0.03 (+2.82%) | 561,483 |
| 21 Dec 2020 | USD | 1.0263 | 1.15 | 0.9575 | 1.048 | 10.48 | -0.003 (-0.31%) | 186,331 |
| 18 Dec 2020 | USD | 1.14 | 1.18 | 1.0215 | 1.0513 | 10.513 | -0.085 (-7.47%) | 200,781 |
| 17 Dec 2020 | USD | 1.06 | 1.15 | 1.04 | 1.1362 | 11.362 | +0.076 (+7.19%) | 187,070 |
| 16 Dec 2020 | USD | 1.07 | 1.11 | 1 | 1.06 | 10.6 | -0.01 (-0.93%) | 269,022 |
| 15 Dec 2020 | USD | 1 | 1.1 | 1 | 1.07 | 10.7 | +0.01 (+0.94%) | 128,575 |
| 14 Dec 2020 | USD | 1.047 | 1.11 | 1.0069 | 1.06 | 10.6 | -0.04 (-3.64%) | 290,164 |
| 11 Dec 2020 | USD | 1.15 | 1.2 | 1 | 1.1 | 11 | -0.094 (-7.90%) | 489,013 |
| 10 Dec 2020 | USD | 1.25 | 1.25 | 1.1279 | 1.1943 | 11.943 | -0.016 (-1.30%) | 232,589 |
| 9 Dec 2020 | USD | 1.3371 | 1.394 | 1.19 | 1.21 | 12.1 | -0.1 (-7.63%) | 422,442 |
| 8 Dec 2020 | USD | 1.42 | 1.46 | 1.27 | 1.31 | 13.1 | -0.076 (-5.46%) | 597,848 |
| 7 Dec 2020 | USD | 1.3 | 1.443 | 1.28 | 1.3857 | 13.857 | +0.106 (+8.26%) | 502,257 |
| 4 Dec 2020 | USD | 1.2892 | 1.35 | 1.0275 | 1.28 | 12.8 | +0.06 (+4.92%) | 447,426 |
| 3 Dec 2020 | USD | 1.16 | 1.3 | 1.13 | 1.22 | 12.2 | +0.08 (+7.02%) | 507,379 |
| 2 Dec 2020 | USD | 1.025 | 1.2 | 1.025 | 1.14 | 11.4 | 0.0 (0.0%) | 293,303 |
| 1 Dec 2020 | USD | 1.2833 | 1.42 | 1.1 | 1.14 | 11.4 | -0.157 (-12.07%) | 707,434 |
| 30 Nov 2020 | USD | 1.3833 | 1.6 | 1.075 | 1.2965 | 12.965 | +0.308 (+31.15%) | 1,877,578 |
| 27 Nov 2020 | USD | 0.805 | 1.05 | 0.7 | 0.9886 | 9.886 | +0.389 (+64.77%) | 1,895,078 |
| 25 Nov 2020 | USD | 0.5667 | 0.61 | 0.5535 | 0.6 | 6 | +0.034 (+6.06%) | 351,469 |
| 24 Nov 2020 | USD | 0.5306 | 0.58 | 0.5306 | 0.5657 | 5.657 | +0.027 (+5.07%) | 38,401 |
| 23 Nov 2020 | USD | 0.5301 | 0.5507 | 0.5275 | 0.5384 | 5.384 | -0.002 (-0.28%) | 19,624 |
