SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2017 |
GBX |
104 |
105.5625 |
104 |
104.5 |
104.4509 |
+0.5 (+0.48%)
|
83,730 |
| 21 Aug 2017 |
GBX |
104 |
104.374 |
104 |
104 |
103.9511 |
-0.125 (-0.12%)
|
24,295 |
| 18 Aug 2017 |
GBX |
104.374 |
104.983 |
104.125 |
104.125 |
104.0761 |
+0.125 (+0.12%)
|
10,490 |
| 17 Aug 2017 |
GBX |
104 |
105 |
103.25 |
104 |
103.9511 |
-0.5 (-0.48%)
|
57,622 |
| 16 Aug 2017 |
GBX |
104 |
104.98 |
104 |
104.5 |
104.4509 |
0.0 (0.0%)
|
8,049 |
| 15 Aug 2017 |
GBX |
104 |
104.64 |
104 |
104.5 |
104.4509 |
-0.5 (-0.48%)
|
13,811 |
| 14 Aug 2017 |
GBX |
104 |
105 |
104 |
105 |
104.9507 |
0.0 (0.0%)
|
294,254 |
| 11 Aug 2017 |
GBX |
105 |
105.02 |
104.5 |
105 |
104.9507 |
+0.5 (+0.48%)
|
16,808 |
| 10 Aug 2017 |
GBX |
104.374 |
104.5 |
104.25 |
104.5 |
104.4509 |
-0.5 (-0.48%)
|
61,000 |
| 9 Aug 2017 |
GBX |
105 |
105 |
103.61 |
105 |
104.9507 |
+0.75 (+0.72%)
|
25,091 |
| 8 Aug 2017 |
GBX |
103.25 |
104.375 |
103.25 |
104.25 |
104.201 |
+0.75 (+0.72%)
|
9,798 |
| 7 Aug 2017 |
GBX |
105 |
105 |
103.5 |
103.5 |
103.4514 |
-0.75 (-0.72%)
|
5,726 |
| 4 Aug 2017 |
GBX |
105 |
105 |
104.25 |
104.25 |
104.201 |
0.0 (0.0%)
|
63,035 |
| 3 Aug 2017 |
GBX |
104.46 |
105 |
104.0125 |
104.25 |
104.201 |
0.0 (0.0%)
|
71,250 |
| 2 Aug 2017 |
GBX |
105 |
105.21 |
104.25 |
104.25 |
104.201 |
0.0 (0.0%)
|
18,596 |
| 1 Aug 2017 |
GBX |
104.75 |
105 |
104 |
104.25 |
104.201 |
+0.25 (+0.24%)
|
62,499 |
| 31 Jul 2017 |
GBX |
104.75 |
104.75 |
104 |
104 |
103.9511 |
+0.25 (+0.24%)
|
81,450 |
| 28 Jul 2017 |
GBX |
103.75 |
104.46 |
103.75 |
103.75 |
103.7013 |
+0.25 (+0.24%)
|
34,508 |
| 27 Jul 2017 |
GBX |
103.5 |
104.0625 |
103.5 |
103.5 |
103.4514 |
0.0 (0.0%)
|
1,528 |
| 26 Jul 2017 |
GBX |
105 |
105.25 |
103.5 |
103.5 |
103.4514 |
-0.875 (-0.84%)
|
34,037 |
| 25 Jul 2017 |
GBX |
103.75 |
104.375 |
103.75 |
104.375 |
104.326 |
-0.375 (-0.36%)
|
188 |
| 24 Jul 2017 |
GBX |
103.75 |
104.771 |
103.5 |
104.75 |
104.7008 |
+0.625 (+0.60%)
|
115,871 |
| 21 Jul 2017 |
GBX |
103.666 |
104.125 |
103.666 |
104.125 |
104.0761 |
0.0 (0.0%)
|
56,000 |
| 20 Jul 2017 |
GBX |
104.75 |
104.75 |
103.5 |
104.125 |
104.0761 |
-0.125 (-0.12%)
|
33,714 |
| 19 Jul 2017 |
GBX |
103.75 |
104.754 |
103.232 |
104.25 |
104.201 |
-0.5 (-0.48%)
|
72,104 |
| 18 Jul 2017 |
GBX |
104.75 |
104.75 |
104.375 |
104.75 |
104.7008 |
+1 (+0.96%)
|
41,792 |
| 17 Jul 2017 |
GBX |
104.5 |
105.07 |
103.5625 |
103.75 |
103.7013 |
+0.25 (+0.24%)
|
61,750 |
| 14 Jul 2017 |
GBX |
103.75 |
104.425 |
103 |
103.5 |
103.4514 |
-0.875 (-0.84%)
|
56,173 |
| 13 Jul 2017 |
GBX |
105 |
105 |
103.915 |
104.375 |
104.326 |
0.0 (0.0%)
|
28,571 |
| 12 Jul 2017 |
GBX |
104.75 |
104.75 |
103.86 |
104.375 |
104.326 |
0.0 (0.0%)
|
39,739 |
